Utility Stocks
Name
|
Ticker
|
Close Price $
|
Market Return YTD %
|
Market Return 1Y %
|
Market Return 3Y %
|
|---|---|---|---|---|---|
| 3Power Energy Group Inc | PSPW | 0.07 | 18.13 | −26.50 | 51.56 |
| 808 Renewable Energy Corp | RNWR | 0.01 | −55.17 | −79.78 | 164.82 |
| ALLETE Inc | ALE | 79.81 | −0.91 | 1.06 | 8.91 |
| Alliant Energy Corp | LNT | 59.14 | 8.77 | 32.77 | 18.05 |
| Alternative Energy Technology Inc | ATNE | 0.01 | 0.00 | 0.00 | 115.44 |
| Alternus Energy Inc | ALTN | 0.15 | −6.83 | 50.00 | −0.02 |
| Ameren Corp | AEE | 85.34 | 11.12 | 22.56 | 19.03 |
| American Electric Power Co Inc | AEP | 101.71 | 8.36 | 28.71 | 19.12 |
| American Energy Partners Inc | AEPT | 0.00 | −25.58 | −44.83 | −77.99 |
| American Security Resources Corp | ARSC | 0.01 | 57.89 | −40.00 | −15.66 |
| American States Water Co | AWR | 90.16 | 4.41 | 29.76 | 28.01 |
| American Water Works Co Inc | AWK | 137.77 | 12.55 | 39.24 | 24.42 |
| Americas Wind Energy Corp | AWNE | 0.00 | 0.00 | −99.92 | −92.31 |
| Artesian Resources Corp Class A | ARTNA | 37.44 | 1.29 | −3.49 | 7.87 |
| Atlantic Wind & Solar Inc | AWSL | 0.05 | 12.79 | −11.82 | −4.11 |
| Atmos Energy Corp | ATO | 118.70 | 6.63 | 22.49 | 17.58 |
| AuraSource Inc | ARAO | 0.08 | −42.03 | −33.33 | 16.96 |
| Avangrid Inc | AGR | 56.04 | 9.54 | 18.20 | 12.85 |
| Avista Corp | AVA | 51.19 | 7.29 | 27.53 | 12.52 |
| Axiom Holdings Inc | AIOM | 0.00 | 0.00 | 900.00 | −98.08 |
| Black Hills Corp | BKH | 84.73 | 8.56 | 23.36 | 12.74 |
| Blox Inc | BLXX | 0.17 | −38.52 | −16.58 | −8.96 |
| Blue Sphere Corp | BLSP | 0.00 | 0.00 | 0.00 | −97.40 |
| Bravo Enterprises Ltd | OGNG | 0.00 | 19,900.00 | 100.00 | 25.99 |
| Cadiz Inc | CDZI | 8.78 | −20.33 | −11.76 | −16.26 |
| California Water Service Group | CWT | 54.50 | 6.11 | 6.38 | 16.90 |
| CenterPoint Energy Inc | CNP | 25.27 | −6.27 | −15.37 | 2.46 |
| CGE Energy Inc | CGEI | 0.35 | −30.00 | −12.50 | 14.36 |
| Chesapeake Utilities Corp | CPK | 98.23 | 2.50 | 9.37 | 15.82 |
| China Natural Gas Inc | CHNGQ | 0.00 | −75.00 | −50.98 | −51.27 |
| China New Energy Group Co | CNER | 0.01 | 71.09 | 56.43 | −11.88 |
| Clear Peak Energy Inc Class A | CLPE | 1.00 | −9.09 | −50.00 | 529.96 |
| Clearway Energy Inc | CWEN.A | 22.35 | 16.89 | 63.84 | 14.08 |
| Clenergen Corp | CRGE | 0.00 | −33.21 | 397.22 | 95.38 |
| CMS Energy Corp | CMS | 68.45 | 9.58 | 31.07 | 18.70 |
| Commerce Energy Group Inc | CMNR | 0.00 | 900.00 | 900.00 | 115.44 |
| Commonwealth Edison Co | CQXL | — | — | — | — |
| Consolidated Edison Inc | ED | 90.18 | 0.53 | 16.46 | 9.87 |
| Corning Natural Gas Holding Corp | CNIG | 19.75 | −1.25 | 4.63 | 8.47 |
| Dominion Energy Inc | D | 89.38 | 7.92 | 25.17 | 9.97 |
| Dominovas Energy Corp | DNRG | 0.00 | 100.00 | −33.33 | −34.14 |
| DTE Energy Co | DTE | 134.96 | 3.92 | 13.09 | 13.78 |
| Duke Energy Corp | DUK | 102.43 | 13.34 | 18.53 | 12.76 |
| Edison International | EIX | 77.57 | 2.86 | 30.66 | 3.13 |
| El Paso Electric Co | EE | 68.32 | 0.63 | 27.23 | 15.37 |
| Empire Diversified Energy Inc | MPIR | 0.20 | −33.33 | −67.21 | −40.51 |
| Energy Management International Inc | ENMI | 0.00 | 0.00 | 0.00 | −78.46 |
| Entergy Corp | ETR | 129.96 | 9.26 | 46.55 | 23.95 |
| Essential Utilities Inc | WTRG | 53.06 | 13.54 | 50.54 | 22.36 |
| Euro Solar Parks Inc | ESLP | 0.00 | 9,900.00 | 9,900.00 | −53.58 |
| Eurosite Power Inc | EUSP | 0.10 | 0.10 | −12.96 | −31.39 |
| Evergy Inc | EVRG | 72.91 | 12.01 | 25.00 | 13.58 |
| Eversource Energy | ES | 95.96 | 12.80 | 39.09 | 21.53 |
| Exelon Corp | EXC | 49.72 | 9.90 | 5.57 | 14.50 |
| Far East Wind Power Corp | FEWP | 0.00 | −70.00 | −80.00 | −27.89 |
| First National Energy Corp | FNEC | 0.27 | −50.96 | −77.53 | −30.40 |
| FirstEnergy Corp | FE | 51.57 | 6.91 | 32.58 | 21.36 |
| Gaensel Mining & Energy Inc | GAMG | — | — | — | — |
| Genie Energy Ltd Class B | GNE | 8.35 | 8.02 | 0.12 | 17.45 |
| Global Energy Resources Inc | GERI | 0.00 | 0.00 | 0.00 | −63.16 |
| Global Water Resources Inc | GWRS | 13.97 | 6.60 | 49.60 | 18.79 |
| Green Energy Resources Inc | GRGR | 0.00 | −90.00 | 0.00 | 0.00 |
| Green Energy Solution Industries Inc | GESI | 0.00 | 7.10 | 453.33 | 102.47 |
| Green Stream Holdings Inc | GSFI | 1.50 | 87.50 | −49.50 | −20.37 |
| H/Cell Energy Corp | HCCC | 0.41 | 17.11 | −41.43 | −41.04 |
| Hawaiian Electric Industries Inc | HE | 49.75 | 6.17 | 33.20 | 17.72 |
| Idacorp Inc | IDA | 111.88 | 5.38 | 15.52 | 13.81 |
| International Power Group Ltd | IPWG | 0.00 | 9,900.00 | 9,900.00 | 0.00 |
| Juhl Energy Inc | JUHL | 725.00 | −6.09 | −43.80 | −21.52 |
| KL Energy Corp | KLEG | 0.15 | 0.00 | 0.00 | 321.72 |
| Mass Megawatts Wind Power Inc | MMMW | 0.01 | 2.27 | −18.18 | 64.82 |
| MGE Energy Inc | MGEE | 80.83 | 2.55 | 24.50 | 9.77 |
| Middlesex Water Co | MSEX | 68.26 | 7.78 | 19.46 | 25.22 |
| Mount Carmel Public Utility Co | MCPB | 27.00 | 0.00 | 12.80 | 20.84 |
| Nacel Energy Corp | NCEN | 0.00 | −8.70 | −4.55 | 61.34 |
| Nevo Energy Inc | NEVE | 0.01 | 0.00 | 0.00 | 0.00 |
| New England Service Co | NESW | 24.00 | 0.00 | 20.49 | 6.71 |
| New Fortress Energy LLC | NFE | 16.28 | 3.89 | 16.12 | — |
| New Jersey Resources Corp | NJR | 43.17 | −3.14 | −7.77 | 6.59 |
| Next Fuel Inc | NXFI | 0.00 | −99.94 | −99.94 | −88.74 |
| NextEra Energy Inc | NEE | 277.59 | 14.63 | 51.47 | 31.40 |
| NextEra Energy Partners LP | NEP | 61.03 | 16.93 | 46.09 | 28.95 |
| NiSource Inc | NI | 29.88 | 8.08 | 16.07 | 11.88 |
| Northwest Natural Holding Co | NWN | 76.64 | 4.59 | 19.64 | 11.24 |
| NorthWestern Corp | NWE | 79.01 | 10.24 | 21.76 | 13.90 |
| NRG Energy Inc | NRG | 39.37 | −0.20 | −6.36 | 32.69 |
| Ocean Thermal Energy Corp | CPWR | 0.06 | 129.66 | 51.00 | −64.69 |
| OGE Energy Corp | OGE | 45.03 | 2.13 | 9.24 | 12.07 |
| ONE Gas Inc | OGS | 94.16 | 1.21 | 13.64 | 15.69 |
| Ormat Technologies Inc | ORA | 86.22 | 15.70 | 51.08 | 15.24 |
| Otter Tail Corp | OTTR | 55.41 | 8.75 | 13.77 | 15.96 |
| Pattern Energy Group Inc Class A | PEGI | 28.00 | 4.65 | 40.57 | 16.26 |
| PG&E Corp | PCG | 17.92 | 64.86 | −7.63 | −32.97 |
| PICO Holdings Inc | PICO | 10.31 | −7.28 | −4.54 | 3.27 |
| Pinnacle West Capital Corp | PNW | 103.60 | 16.07 | 15.95 | 12.04 |
| PNM Resources Inc | PNM | 54.51 | 8.10 | 26.08 | 17.61 |
| Portland General Electric Co | POR | 62.37 | 11.79 | 28.47 | 15.09 |
| Poverty Dignified Inc | PVDG | 0.00 | −33.33 | −99.27 | −95.36 |
| PPL Corp | PPL | 35.62 | −0.72 | 18.62 | 3.97 |
| Premier Holding Corp | PRHL | 0.00 | 16.07 | −92.78 | −74.38 |
| Premium Beverage Group Inc | PBEV | 0.30 | 50.00 | 257.14 | 138.91 |
| Public Service Enterprise Group Inc | PEG | 59.96 | 1.54 | 8.66 | 13.82 |
| Pure Cycle Corp | PCYO | 13.76 | 9.29 | 36.24 | 37.01 |
| PwrCor Inc | PWCO | 0.12 | −11.11 | 17.53 | 2.94 |
| Quantum Solar Power Corp | QSPW | 0.00 | −30.00 | −32.26 | −15.66 |
| Renuen Corp | RENU | 0.00 | 80.77 | 161.11 | 26.90 |
| RGC Resources Inc | RGCO | 27.79 | −2.15 | 3.76 | 18.52 |
| RightSmile Inc | RIGH | 0.00 | 9,900.00 | 0.00 | −20.63 |
| Sempra Energy | SRE | 158.43 | 4.59 | 37.93 | 16.69 |
| SJW Group | SJW | 71.74 | 1.41 | 19.14 | 15.56 |
| SkyBridge Technology Group Inc | SKGO | 0.00 | 0.00 | 0.00 | 364.16 |
| SolarWindow Technologies Inc | WNDW | 2.62 | 9.17 | 20.74 | −8.77 |
| South Jersey Industries Inc | SJI | 33.21 | 0.70 | 8.07 | 2.94 |
| Southern Co | SO | 68.99 | 9.28 | 42.31 | 16.42 |
| Southwest Gas Holdings Inc | SWX | 79.14 | 4.89 | −3.17 | 0.61 |
| Spark Energy Inc A | SPKE | 10.18 | 10.29 | 10.60 | −0.52 |
| Spire Inc | SR | 87.02 | 4.45 | 14.89 | 13.28 |
| STW Resources Holding Corp | STWSQ | 0.01 | 0.00 | 699,900.00 | 18.56 |
| Suburban Propane Partners LP | SPH | 21.17 | −0.37 | 4.29 | 3.48 |
| Summer Energy Holdings Inc | SUME | 1.42 | −18.16 | −28.64 | −2.67 |
| Susglobal Energy Corp | SNRG | 0.01 | −65.75 | −98.81 | — |
| TerraForm Power Inc Class A | TERP | 21.15 | 37.43 | 75.79 | 28.17 |
| The AES Corp | AES | 20.75 | 4.99 | 23.00 | 23.74 |
| The York Water Co | YORW | 48.72 | 5.66 | 37.28 | 13.02 |
| Torrington Water Co Inc | TORW | 40.00 | −2.44 | −9.72 | 0.41 |
| Triad Pro Innovators Inc | TPII | 0.01 | −36.71 | −95.00 | −56.32 |
| U S Wind Farming Inc | USWF | 0.00 | −99.00 | −99.67 | −78.46 |
| UGI Corp | UGI | 41.28 | −8.59 | −20.96 | −2.22 |
| Unitil Corp | UTL | 63.61 | 3.50 | 19.81 | 15.48 |
| Viaspace Inc | VSPC | 0.00 | −20.00 | −88.24 | −44.18 |
| Vistra Energy Corp | VST | 23.43 | 1.91 | −10.58 | 11.79 |
| ViviCells International Inc | VCII | 0.07 | 89.19 | 677.78 | 312.13 |
| WEC Energy Group Inc | WEC | 102.50 | 11.82 | 38.54 | 23.45 |
| West Virginia Water Co | WVAW | — | — | — | — |
| Wind Works Power Corp. | WWPW | 0.00 | 40.00 | −31.71 | −43.77 |
| WindGen Energy Inc | WGEI | 0.01 | 119.23 | 256.25 | 73.05 |
| Worldmodal Network Services Inc | WMDL | 0.00 | 0.00 | 0.00 | −78.46 |
| Xcel Energy Inc | XEL | 70.82 | 11.55 | 32.24 | 21.12 |