Healthcare Stocks
This sector includes biotechnology, pharmaceuticals, research services, home health care, hospitals, long-term care facilities, and medical equipment and supplies
Name
|
Ticker
|
Close Price $
|
Market Return YTD %
|
Market Return 1Y %
|
Market Return 3Y %
|
|---|---|---|---|---|---|
| 10x Genomics Inc Ordinary Shares - Class A | TXG | 59.99 | −21.32 | — | — |
| 1Life Healthcare Inc Ordinary Shares | ONEM | 17.54 | — | — | — |
| 22nd Century Group Inc | XXII | 0.74 | −32.81 | −56.78 | −11.88 |
| 24/7 Kid Doc Inc | TVMD | 0.02 | 4.62 | 70.00 | 20.92 |
| 89bio Inc Ordinary Shares | ETNB | 32.11 | 22.14 | — | — |
| AAC Holdings Inc | AACH | 0.25 | −53.32 | −86.00 | −68.96 |
| Abbott Laboratories | ABT | 74.56 | −13.75 | −3.62 | 20.45 |
| AbbVie Inc | ABBV | 72.67 | −16.59 | −3.54 | 8.16 |
| Abeona Therapeutics Inc | ABEO | 2.06 | −37.00 | −71.27 | −24.83 |
| Abiomed Inc | ABMD | 145.24 | −14.86 | −47.45 | 5.06 |
| Acacia Diversified Holdings Inc | ACCA | 0.01 | −86.17 | −88.18 | −79.50 |
| Acadia Healthcare Co Inc | ACHC | 18.03 | −45.73 | −38.25 | −25.75 |
| ACADIA Pharmaceuticals Inc | ACAD | 38.83 | −9.23 | 47.98 | 2.89 |
| Accelera Innovations Inc | ACNV | 0.00 | −7.75 | −5.38 | −2.65 |
| Accelerate Diagnostics Inc | AXDX | 8.00 | −52.66 | −61.33 | −29.52 |
| Acceleron Pharma Inc | XLRN | 87.05 | 64.18 | 97.75 | 47.08 |
| Accuray Inc | ARAY | 1.67 | −40.78 | −64.24 | −29.67 |
| AcelRx Pharmaceuticals Inc | ACRX | 1.27 | −39.81 | −60.80 | −25.33 |
| Acer Therapeutics Inc | ACER | 1.85 | −53.87 | −92.26 | −39.08 |
| Achaogen Inc | AKAOQ | 0.02 | 100.00 | −95.76 | −90.28 |
| Achieve Life Sciences Inc | ACHV | 0.31 | −40.74 | −90.03 | −81.75 |
| Aclaris Therapeutics Inc | ACRS | 1.13 | −40.21 | −81.10 | −66.92 |
| Acorda Therapeutics Inc | ACOR | 1.04 | −49.02 | −92.02 | −65.97 |
| Acro Biomedical Co Ltd | ACBM | 2.02 | −44.51 | −59.60 | — |
| ACS Global Inc | AMCY | 6.00 | 200.00 | 471.43 | 98.34 |
| Actinium Pharmaceuticals Inc | ATNM | 0.20 | −9.51 | −58.00 | −49.17 |
| Acura Pharmaceuticals Inc | ACUR | 0.22 | −6.52 | −2.27 | −27.75 |
| Acusphere Inc | ACUS | 0.05 | 45.16 | −35.71 | 58.98 |
| Adamas Pharmaceuticals Inc | ADMS | 2.67 | −29.55 | −62.92 | −46.53 |
| Adamis Pharmaceuticals Corp | ADMP | 0.37 | −47.74 | −81.88 | −55.84 |
| AdaptHealth Corp Ordinary Shares | AHCO | 15.02 | 36.79 | 51.26 | — |
| Adaptive Biotechnologies Corp | ADPT | 25.38 | −15.17 | — | — |
| Addus HomeCare Corp | ADUS | 66.76 | −31.33 | 7.61 | 29.56 |
| Adhera Therapeutics Inc | ATRX | 0.05 | −22.41 | −89.29 | −73.25 |
| Adial Pharmaceuticals Inc | ADIL | 1.38 | −42.74 | −53.06 | — |
| ADMA Biologics Inc | ADMA | 3.07 | −23.25 | −13.28 | −15.06 |
| Aduro Biotech Inc | ADRO | 2.55 | 116.10 | −33.07 | −37.71 |
| Advanced BioMedical Technologies Inc | ABMT | 0.18 | 78.00 | 58.93 | 5.87 |
| Advanced Life Sciences Holdings Inc | ADLS | 0.01 | 0.00 | 9,900.00 | 221.83 |
| AdvanSource Biomaterials Corp | ASNB | 0.15 | −12.12 | 78.79 | 49.96 |
| Advantis Corp | ADVT | 0.00 | −40.00 | −97.06 | −70.34 |
| Advanzeon Solutions Inc | CHCR | 0.25 | −37.88 | 211.01 | 45.91 |
| Advaxis Inc | ADXS | 0.56 | −34.83 | −91.73 | −83.35 |
| Adverum Biotechnologies Inc | ADVM | 11.43 | −0.78 | 121.51 | 60.78 |
| Adynxx Inc | ADYX | 0.37 | −70.40 | −62.06 | −44.07 |
| Aeglea BioTherapeutics Inc | AGLE | 4.72 | −38.22 | −40.10 | −13.49 |
| Aeolus Pharmaceuticals Inc | AOLS | 0.00 | 25.00 | −58.16 | −77.77 |
| Aeon Global Health Corp | AGHC | 0.07 | 123.33 | −79.06 | −69.87 |
| Aerie Pharmaceuticals Inc | AERI | 13.05 | −46.01 | −70.47 | −34.08 |
| Aerpio Pharmaceuticals Inc | ARPO | 0.52 | −16.60 | −47.47 | — |
| Aethlon Medical Inc | AEMD | 1.65 | 71.34 | −88.30 | −68.26 |
| Affymax Inc | AFFY | 0.02 | −16.00 | −16.00 | −25.14 |
| AFP Imaging Corp | IWKS | 0.50 | −57.44 | −30.06 | −25.51 |
| Agenus Inc | AGEN | 2.35 | −42.26 | −18.40 | −16.39 |
| AgeX Therapeutics Inc | AGE | 0.81 | −55.49 | −80.62 | — |
| Agile Therapeutics Inc | AGRX | 2.05 | −18.00 | 34.87 | −11.92 |
| Agilent Technologies Inc | A | 70.91 | −16.88 | −9.39 | 10.89 |
| Agiliti Inc Ordinary Shares | AGLY | 9.00 | 0.00 | — | — |
| Agios Pharmaceuticals Inc | AGIO | 35.07 | −26.55 | −45.06 | −14.83 |
| AIDA Pharmaceuticals Inc | AIDA | 0.01 | −7.96 | −48.00 | −40.75 |
| AIkido Pharma Inc | AIKI | 0.56 | −57.57 | −85.19 | −50.70 |
| Aileron Therapeutics Inc | ALRN | 0.36 | −37.02 | −79.84 | — |
| AIM ImmunoTech Inc | AIM | 2.04 | 275.00 | −71.56 | −56.17 |
| Aimmune Therapeutics Inc | AIMT | 13.98 | −58.23 | −36.48 | −15.61 |
| Akcea Therapeutics Inc | AKCA | 13.31 | −21.43 | −52.17 | — |
| Akebia Therapeutics Inc | AKBA | 7.05 | 11.55 | −17.06 | −8.59 |
| Akerna Corp Ordinary Shares - Class A | KERN | 5.35 | −36.54 | −47.29 | — |
| Akero Therapeutics Inc | AKRO | 16.12 | −27.37 | — | — |
| Akers Biosciences Inc | AKER | 2.29 | −28.40 | −90.99 | −79.57 |
| Akorn Inc | AKRX | 0.64 | −57.12 | −80.33 | −70.07 |
| Albireo Pharma Inc | ALBO | 16.56 | −34.85 | −48.33 | −9.63 |
| Aldeyra Therapeutics Inc | ALDX | 2.54 | −56.28 | −72.89 | −20.47 |
| Alector Inc | ALEC | 22.76 | 32.10 | 28.37 | — |
| Alexion Pharmaceuticals Inc | ALXN | 84.01 | −22.32 | −37.59 | −10.92 |
| Align Technology Inc | ALGN | 177.04 | −36.55 | −34.18 | 15.80 |
| Alimera Sciences Inc | ALIM | 4.39 | −42.08 | −73.39 | −41.34 |
| Allakos Inc | ALLK | 47.94 | −49.73 | 18.87 | — |
| Allena Pharmaceuticals Inc | ALNA | 0.99 | −63.74 | −85.90 | — |
| Allied Corp | ALID | 1.41 | −9.03 | — | — |
| Allied Healthcare Products Inc | AHPI | 17.28 | 1,321.05 | 886.41 | 105.10 |
| Allogene Therapeutics Inc | ALLO | 19.92 | −23.33 | −23.94 | — |
| Allscripts Healthcare Solutions Inc | MDRX | 6.59 | −32.86 | −32.06 | −19.89 |
| AllStar Health Brands Inc | ALST | 0.77 | 48.05 | −80.75 | −98.31 |
| Alnylam Pharmaceuticals Inc | ALNY | 104.20 | −9.53 | 20.67 | 25.82 |
| Alphatec Holdings Inc | ATEC | 3.78 | −46.72 | 36.96 | 22.03 |
| Alpine Immune Sciences Inc | ALPN | 2.48 | −35.42 | −64.01 | −40.54 |
| ALR Technologies Inc | ALRT | 0.03 | 87.68 | −11.11 | 276.41 |
| Alseres Pharmaceuticals Inc | ALSE | 10.00 | −0.00 | −33.33 | −41.52 |
| Alternative Energy Partners Inc | AEGY | 0.00 | 9,900.00 | 9,900.00 | 0.00 |
| Alternaturals Inc | ANAS | 0.01 | −16.80 | 333.33 | 60.83 |
| Alterola Biotech Inc | ABTI | 0.51 | −51.43 | −49.00 | −30.20 |
| Altimmune Inc | ALT | 2.85 | 50.79 | −4.68 | −77.37 |
| Amacore Group Inc | ACGI | 0.00 | −50.00 | −90.00 | −41.52 |
| AMAG Pharmaceuticals Inc | AMAG | 5.94 | −51.19 | −51.67 | −35.51 |
| Amarantus Bioscience Holdings Inc | AMBS | 0.01 | −20.61 | −64.14 | −42.64 |
| Amarillo Biosciences Inc | AMAR | 0.23 | −22.97 | −48.64 | 0.16 |
| Amedisys Inc | AMED | 166.01 | −0.55 | 38.85 | 48.09 |
| American Bio Medica Corp | ABMC | 0.14 | 94.29 | 68.94 | 7.33 |
| American BriVision Holding Corp | ABVC | 2.40 | −45.08 | −91.11 | −59.45 |
| American Caresource Holdings Inc | GNOW | 0.01 | 5.77 | −11.29 | −22.90 |
| American Cryostem Corp | CRYO | 0.20 | −37.50 | −60.78 | −7.17 |
| American Green Inc | ERBB | 0.00 | −71.35 | −98.53 | −86.27 |
| American Hemp Ventures Inc | AMHV | 4.50 | 38.46 | 5.88 | −45.95 |
| American Medical Technologies Inc | ADLI | 0.00 | −46.00 | −66.25 | 24.47 |
| American Mobile Dental Corp | AMBD | 0.00 | 0.00 | −99.67 | −78.46 |
| American Oriental Bioengineering Inc | AOBI | 5.00 | 0.00 | 0.00 | 0.00 |
| American Renal Associates Holdings Inc | ARA | 7.36 | −29.03 | −24.12 | −23.08 |
| American Scientific Resources Inc | ASFX | 0.00 | −33.33 | −77.78 | 25.99 |
| American Shared Hospital Services | AMS | 1.51 | −38.11 | −44.28 | −29.45 |
| Americann Inc | ACAN | 0.57 | −6.71 | −68.85 | −46.45 |
| AmerisourceBergen Corp | ABC | 81.78 | −3.32 | 9.02 | −0.39 |
| Amexdrug Corp | AXRX | 0.11 | 84.41 | −6.99 | 20.21 |
| Amgen Inc | AMGN | 198.27 | −17.09 | 9.61 | 9.14 |
| Amicus Therapeutics Inc | FOLD | 8.94 | −8.21 | −32.12 | 6.03 |
| AMN Healthcare Services Inc | AMN | 48.28 | −22.52 | 4.55 | 6.25 |
| Amneal Pharmaceuticals Inc Ordinary Shares - Class A | AMRX | 3.00 | −37.76 | −78.92 | — |
| Amphastar Pharmaceuticals Inc | AMPH | 14.06 | −27.11 | −31.48 | −0.49 |
| Ampio Pharmaceuticals Inc | AMPE | 0.43 | −25.90 | −25.72 | −19.24 |
| AnaptysBio Inc | ANAB | 14.00 | −13.85 | −79.20 | −20.18 |
| Anavex Life Sciences Corp | AVXL | 2.92 | 12.74 | −9.60 | −21.69 |
| ANBC Inc | SYUP | 0.06 | −53.34 | −29.18 | −32.26 |
| AngioDynamics Inc | ANGO | 9.30 | −41.91 | −58.35 | −18.20 |
| AngioGenex Inc | AGGX | 0.10 | −3.81 | −43.89 | −32.27 |
| AngioSoma Inc | SOAN | 0.00 | −53.23 | −82.74 | −68.86 |
| ANI Pharmaceuticals Inc | ANIP | 37.76 | −38.77 | −43.12 | −8.01 |
| Anika Therapeutics Inc | ANIK | 29.29 | −43.51 | −1.08 | −11.79 |
| Anixa Biosciences Inc | ANIX | 1.35 | −58.84 | −70.07 | −23.49 |
| Annovis Bio Inc Ordinary Shares | ANVS | 3.55 | — | — | — |
| Antares Pharma Inc | ATRS | 2.09 | −55.53 | −30.33 | −8.96 |
| Anthem Inc | ANTM | 222.96 | −25.86 | −20.03 | 12.70 |
| Anthera Pharmaceuticals Inc | ANTH | 0.04 | 2.49 | −64.65 | −78.37 |
| Antigenics Inc (Colorado) | ANTI | 0.00 | 0.00 | 0.00 | 0.00 |
| Anything Technologies Media Inc | EXMT | 0.00 | −50.00 | −50.00 | −34.14 |
| Aoxing Pharmaceutical Co Inc | AOXG | 0.01 | −39.00 | −76.54 | −75.60 |
| Apellis Pharmaceuticals Inc | APLS | 26.26 | −14.24 | 37.85 | — |
| Apollo Endosurgery Inc | APEN | 2.04 | −28.27 | −41.42 | −43.36 |
| Apollo Medical Holdings Inc | AMEH | 13.09 | −28.90 | −27.68 | 15.48 |
| Apotheca Biosciences Inc | CBDC | 0.02 | 100.00 | −87.42 | 6.27 |
| Applied Biosciences Corp | APPB | 0.50 | 25.00 | −67.53 | −41.20 |
| Applied Genetic Technologies Corp | AGTC | 3.33 | −26.33 | −20.90 | −21.37 |
| Applied Therapeutics Inc | APLT | 30.44 | 11.58 | — | — |
| Aprea Therapeutics Inc | APRE | 34.75 | −24.28 | — | — |
| Aptevo Therapeutics Inc | APVO | 3.99 | −56.46 | −67.13 | −46.58 |
| Aptinyx Inc | APTX | 2.17 | −36.55 | −47.58 | — |
| Apyx Medical Corp | APYX | 3.63 | −57.09 | −44.50 | 11.06 |
| Aquestive Therapeutics Inc | AQST | 2.29 | −60.65 | −62.58 | — |
| Aradigm Corp | ARDMQ | 0.02 | −67.74 | −83.33 | −76.94 |
| Aravive Inc | ARAV | 5.86 | −57.13 | −20.49 | −64.15 |
| Arbios Systems Inc | ARBI | 0.00 | −48.75 | −31.67 | −38.93 |
| ARCA biopharma Inc | ABIO | 2.63 | −53.95 | −61.73 | −61.57 |