Ubisoft Entertainment UBI
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4.61 | 4.62 | 4.43 | 4.51 | 405,267 | |
| 4.56 | 4.67 | 4.45 | 4.61 | 613,044 | |
| 4.57 | 4.62 | 4.44 | 4.51 | 465,164 | |
| 4.46 | 4.55 | 4.29 | 4.50 | 520,784 | |
| 4.42 | 4.45 | 4.31 | 4.44 | 414,106 | |
| 4.29 | 4.57 | 4.28 | 4.47 | 1,094,120 | |
| 3.97 | 4.27 | 3.92 | 4.25 | 990,120 | |
| 3.82 | 4.04 | 3.80 | 3.91 | 1,076,352 | |
| 4.08 | 4.08 | 3.74 | 3.93 | 1,755,627 | |
| 4.20 | 4.23 | 4.05 | 4.10 | 741,659 | |
| 4.34 | 4.38 | 4.19 | 4.23 | 427,142 | |
| 4.38 | 4.41 | 4.30 | 4.36 | 389,462 | |
| 4.32 | 4.46 | 4.23 | 4.33 | 627,390 | |
| 4.44 | 4.55 | 4.22 | 4.26 | 927,974 | |
| 4.71 | 4.72 | 4.32 | 4.32 | 877,026 | |
| 4.81 | 4.82 | 4.41 | 4.63 | 1,451,492 | |
| 4.89 | 5.06 | 4.80 | 4.97 | 447,618 | |
| 5.00 | 5.00 | 4.77 | 4.88 | 568,238 | |
| 5.02 | 5.10 | 4.91 | 4.99 | 509,256 | |
| 5.05 | 5.11 | 4.92 | 5.02 | 483,250 | |
| 5.01 | 5.06 | 4.90 | 5.02 | 415,131 | |
| 5.06 | 5.15 | 4.95 | 5.01 | 398,064 | |
| 4.96 | 5.06 | 4.93 | 5.06 | 462,380 |
United States