Berkshire Hathaway Inc Class A BRK.A
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 887,875.00 | 892,000.00 | 885,690.90 | 889,793.83 | 162 | |
| 888,000.00 | 894,950.00 | 884,187.30 | 885,660.00 | 165 | |
| 867,698.28 | 884,835.00 | 865,500.00 | 884,835.00 | 208 | |
| 863,000.00 | 879,594.06 | 863,000.00 | 875,654.56 | 136 | |
| 856,000.00 | 866,360.48 | 845,000.00 | 853,500.00 | 287 | |
| 843,280.00 | 862,300.00 | 843,280.00 | 856,612.00 | 169 | |
| 875,100.00 | 878,327.70 | 856,035.00 | 856,700.02 | 603 | |
| 847,250.00 | 870,491.73 | 844,952.75 | 869,300.77 | 330 | |
| 830,500.00 | 839,100.00 | 828,040.02 | 836,445.13 | 251 | |
| 814,822.00 | 835,990.00 | 814,822.00 | 834,640.73 | 211 | |
| 822,928.86 | 822,928.86 | 813,661.00 | 815,600.00 | 191 | |
| 819,185.67 | 822,382.30 | 813,100.00 | 817,500.00 | 206 | |
| 811,000.00 | 816,800.00 | 809,994.23 | 811,947.00 | 103 | |
| 818,252.00 | 818,742.73 | 810,106.00 | 810,106.00 | 160 | |
| 810,951.00 | 822,768.34 | 810,951.00 | 821,931.00 | 300 | |
| 817,550.00 | 821,148.77 | 811,674.22 | 813,595.00 | 324 | |
| 812,500.00 | 824,765.16 | 812,500.00 | 820,500.00 | 319 | |
| 810,250.00 | 814,729.98 | 809,905.00 | 811,320.00 | 182 | |
| 801,999.00 | 810,899.90 | 799,368.06 | 809,555.00 | 415 | |
| 792,050.00 | 799,596.00 | 792,050.00 | 798,699.98 | 163 | |
| 793,671.00 | 798,620.00 | 792,675.00 | 798,000.00 | 148 | |
| 797,143.86 | 800,000.00 | 788,129.89 | 789,485.98 | 198 | |
| 780,182.00 | 790,335.00 | 777,136.23 | 789,585.02 | 164 |
United States