A P Moller Maersk AS Class B MAERSK B
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20,000.00 | 20,140.00 | 19,690.00 | 20,110.00 | 14,583 | |
| 19,345.00 | 19,895.00 | 19,235.00 | 19,895.00 | 17,989 | |
| 18,840.00 | 19,575.00 | 18,750.00 | 19,360.00 | 19,617 | |
| 20,250.00 | 20,520.00 | 19,800.00 | 19,865.00 | 20,087 | |
| 19,940.00 | 20,850.00 | 19,900.00 | 20,300.00 | 23,585 | |
| 19,980.00 | 20,870.00 | 19,615.00 | 20,870.00 | 45,938 | |
| 22,740.00 | 22,860.00 | 22,080.00 | 22,200.00 | 17,220 | |
| 23,250.00 | 23,250.00 | 22,330.00 | 22,600.00 | 16,300 | |
| 23,070.00 | 23,620.00 | 22,910.00 | 23,000.00 | 12,476 | |
| 23,670.00 | 23,800.00 | 22,980.00 | 23,070.00 | 17,481 | |
| 23,450.00 | 23,820.00 | 23,260.00 | 23,290.00 | 10,709 | |
| 23,550.00 | 23,730.00 | 23,270.00 | 23,580.00 | 8,896 | |
| 23,690.00 | 23,900.00 | 23,380.00 | 23,510.00 | 9,701 | |
| 22,870.00 | 23,910.00 | 22,870.00 | 23,790.00 | 11,141 | |
| 22,750.00 | 22,920.00 | 22,400.00 | 22,870.00 | 12,687 | |
| 23,310.00 | 23,450.00 | 22,800.00 | 22,860.00 | 13,961 | |
| 23,570.00 | 23,930.00 | 23,190.00 | 23,730.00 | 15,597 | |
| 24,300.00 | 24,390.00 | 23,720.00 | 24,050.00 | 12,054 | |
| 24,300.00 | 24,720.00 | 24,090.00 | 24,360.00 | 10,565 | |
| 23,800.00 | 24,400.00 | 23,320.00 | 24,270.00 | 14,178 | |
| 24,220.00 | 24,380.00 | 23,690.00 | 23,990.00 | 11,196 | |
| 24,620.00 | 24,980.00 | 24,130.00 | 24,340.00 | 13,823 | |
| 24,750.00 | 24,980.00 | 24,450.00 | 24,590.00 | 10,698 |
United States