GPT Group GPT
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.16 | 5.22 | 5.10 | 5.10 | 6,641,205 | |
| 5.08 | 5.22 | 5.05 | 5.22 | 7,594,715 | |
| 5.08 | 5.14 | 5.05 | 5.08 | 7,289,933 | |
| 5.05 | 5.13 | 5.04 | 5.08 | 7,333,016 | |
| 5.11 | 5.16 | 4.99 | 5.00 | 7,506,622 | |
| 5.10 | 5.22 | 5.08 | 5.18 | 5,876,290 | |
| 5.16 | 5.19 | 5.10 | 5.10 | 5,949,353 | |
| 5.07 | 5.16 | 5.05 | 5.05 | 14,109,679 | |
| 4.98 | 5.15 | 4.97 | 5.13 | 9,187,652 | |
| 4.88 | 4.99 | 4.87 | 4.95 | 9,673,687 | |
| 4.85 | 4.94 | 4.83 | 4.88 | 10,825,817 | |
| 4.72 | 4.79 | 4.70 | 4.79 | 4,674,263 | |
| 4.72 | 4.81 | 4.68 | 4.68 | 5,394,262 | |
| 4.78 | 4.79 | 4.70 | 4.73 | 5,258,666 | |
| 4.69 | 4.80 | 4.68 | 4.78 | 4,817,802 | |
| 4.73 | 4.79 | 4.71 | 4.75 | 4,912,726 | |
| 4.60 | 4.69 | 4.59 | 4.68 | 4,198,107 | |
| 4.60 | 4.67 | 4.59 | 4.64 | 11,215,858 | |
| 4.56 | 4.57 | 4.51 | 4.55 | 7,491,674 | |
| 4.58 | 4.63 | 4.56 | 4.57 | 3,024,103 | |
| 4.63 | 4.64 | 4.54 | 4.56 | 5,641,908 | |
| 4.43 | 4.60 | 4.43 | 4.59 | 6,862,538 |
United States