Amotiv Ltd AOV
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.04 | 5.04 | 4.91 | 4.99 | 573,325 | |
| 5.01 | 5.05 | 4.96 | 4.98 | 586,969 | |
| 5.12 | 5.15 | 5.00 | 5.01 | 807,827 | |
| 5.04 | 5.12 | 4.97 | 5.10 | 823,892 | |
| 5.20 | 5.20 | 4.94 | 5.00 | 853,836 | |
| 5.10 | 5.23 | 5.04 | 5.13 | 2,264,220 | |
| 5.08 | 5.17 | 5.01 | 5.15 | 1,258,705 | |
| 5.10 | 5.10 | 4.96 | 4.99 | 812,147 | |
| 5.00 | 5.11 | 4.95 | 5.08 | 1,609,726 | |
| 5.05 | 5.05 | 4.93 | 4.99 | 866,714 | |
| 5.20 | 5.27 | 5.04 | 5.04 | 734,206 | |
| 5.30 | 5.33 | 5.18 | 5.24 | 1,371,849 | |
| 5.10 | 5.37 | 5.00 | 5.19 | 1,158,571 | |
| 5.43 | 5.76 | 5.05 | 5.05 | 1,322,640 | |
| 5.55 | 5.66 | 5.51 | 5.64 | 270,068 | |
| 5.53 | 5.63 | 5.50 | 5.63 | 189,084 | |
| 5.53 | 5.59 | 5.41 | 5.55 | 639,256 | |
| 5.60 | 5.68 | 5.51 | 5.53 | 404,196 | |
| 5.60 | 5.68 | 5.56 | 5.68 | 334,052 | |
| 5.54 | 5.64 | 5.52 | 5.62 | 809,913 | |
| 5.57 | 5.61 | 5.50 | 5.55 | 285,256 | |
| 5.60 | 5.61 | 5.45 | 5.55 | 1,147,811 | |
| 5.77 | 5.77 | 5.55 | 5.61 | 335,023 | |
| 5.61 | 5.71 | 5.57 | 5.63 | 305,805 |
United States