Nuveen Lifecycle 2035 Fund Retirement Class TCLRX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 18.82 | 18.82 | 18.82 | 18.82 | |
| 18.92 | 18.92 | 18.92 | 18.92 | |
| 18.78 | 18.78 | 18.78 | 18.78 | |
| 18.86 | 18.86 | 18.86 | 18.86 | |
| 18.56 | 18.56 | 18.56 | 18.56 | |
| 18.53 | 18.53 | 18.53 | 18.53 | |
| 19.00 | 19.00 | 19.00 | 19.00 | |
| 18.79 | 18.79 | 18.79 | 18.79 | |
| 18.78 | 18.78 | 18.78 | 18.78 | |
| 18.78 | 18.78 | 18.78 | 18.78 | |
| 18.98 | 18.98 | 18.98 | 18.98 | |
| 18.99 | 18.99 | 18.99 | 18.99 | |
| 18.94 | 18.94 | 18.94 | 18.94 | |
| 18.84 | 18.84 | 18.84 | 18.84 | |
| 18.80 | 18.80 | 18.80 | 18.80 | |
| 18.86 | 18.86 | 18.86 | 18.86 | |
| 18.99 | 18.99 | 18.99 | 18.99 | |
| 18.94 | 18.94 | 18.94 | 18.94 | |
| 18.89 | 18.89 | 18.89 | 18.89 | |
| 18.89 | 18.89 | 18.89 | 18.89 | |
| 18.98 | 18.98 | 18.98 | 18.98 | |
| 18.92 | 18.92 | 18.92 | 18.92 | |
| 19.04 | 19.04 | 19.04 | 19.04 |