ClearBridge Large Cap Value Fund Class IS LMLSX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 45.10 | 45.10 | 45.10 | 45.10 | |
| 44.90 | 44.90 | 44.90 | 44.90 | |
| 44.83 | 44.83 | 44.83 | 44.83 | |
| 43.95 | 43.95 | 43.95 | 43.95 | |
| 44.03 | 44.03 | 44.03 | 44.03 | |
| 45.18 | 45.18 | 45.18 | 45.18 | |
| 44.38 | 44.38 | 44.38 | 44.38 | |
| 44.35 | 44.35 | 44.35 | 44.35 | |
| 44.37 | 44.37 | 44.37 | 44.37 | |
| 44.82 | 44.82 | 44.82 | 44.82 | |
| 44.69 | 44.69 | 44.69 | 44.69 | |
| 44.59 | 44.59 | 44.59 | 44.59 | |
| 44.51 | 44.51 | 44.51 | 44.51 | |
| 44.37 | 44.37 | 44.37 | 44.37 | |
| 44.68 | 44.68 | 44.68 | 44.68 | |
| 44.66 | 44.66 | 44.66 | 44.66 | |
| 44.55 | 44.55 | 44.55 | 44.55 | |
| 44.25 | 44.25 | 44.25 | 44.25 | |
| 44.28 | 44.28 | 44.28 | 44.28 | |
| 44.28 | 44.28 | 44.28 | 44.28 | |
| 43.95 | 43.95 | 43.95 | 43.95 | |
| 43.93 | 43.93 | 43.93 | 43.93 |