Lord Abbett Short Duration Income Fund Class C LDLAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.82 | 3.82 | 3.82 | 3.82 | |
| 3.82 | 3.82 | 3.82 | 3.82 | |
| 3.82 | 3.82 | 3.82 | 3.82 | |
| 3.82 | 3.82 | 3.82 | 3.82 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.82 | 3.82 | 3.82 | 3.82 | |
| 3.82 | 3.82 | 3.82 | 3.82 | |
| 3.82 | 3.82 | 3.82 | 3.82 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.81 | 3.81 | 3.81 | 3.81 | |
| 3.80 | 3.80 | 3.80 | 3.80 | |
| 3.81 | 3.81 | 3.81 | 3.81 |
United States