Goldman Sachs High Yield Municipal Fund Class A GHYAX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 8.69 | 8.69 | 8.69 | 8.69 | |
| 8.74 | 8.74 | 8.74 | 8.74 | |
| 8.79 | 8.79 | 8.79 | 8.79 | |
| 8.79 | 8.79 | 8.79 | 8.79 | |
| 8.83 | 8.83 | 8.83 | 8.83 | |
| 8.83 | 8.83 | 8.83 | 8.83 | |
| 8.80 | 8.80 | 8.80 | 8.80 | |
| 8.76 | 8.76 | 8.76 | 8.76 | |
| 8.72 | 8.72 | 8.72 | 8.72 | |
| 8.72 | 8.72 | 8.72 | 8.72 | |
| 0.03 Distribution | ||||
| 8.71 | 8.71 | 8.71 | 8.71 | |
| 8.68 | 8.68 | 8.68 | 8.68 | |
| 8.67 | 8.67 | 8.67 | 8.67 | |
| 8.67 | 8.67 | 8.67 | 8.67 | |
| 8.68 | 8.68 | 8.68 | 8.68 | |
| 8.66 | 8.66 | 8.66 | 8.66 | |
| 8.63 | 8.63 | 8.63 | 8.63 | |
| 8.56 | 8.56 | 8.56 | 8.56 | |
| 8.55 | 8.55 | 8.55 | 8.55 | |
| 8.55 | 8.55 | 8.55 | 8.55 | |
| 8.56 | 8.56 | 8.56 | 8.56 | |
| 8.56 | 8.56 | 8.56 | 8.56 |