Gabelli Equity Income Fund Class Institutional GCIEX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 5.88 | 5.88 | 5.88 | 5.88 | |
| 5.92 | 5.92 | 5.92 | 5.92 | |
| 5.90 | 5.90 | 5.90 | 5.90 | |
| 5.91 | 5.91 | 5.91 | 5.91 | |
| 5.77 | 5.77 | 5.77 | 5.77 | |
| 5.78 | 5.78 | 5.78 | 5.78 | |
| 5.91 | 5.91 | 5.91 | 5.91 | |
| 5.83 | 5.83 | 5.83 | 5.83 | |
| 5.85 | 5.85 | 5.85 | 5.85 | |
| 5.79 | 5.79 | 5.79 | 5.79 | |
| 5.83 | 5.83 | 5.83 | 5.83 | |
| 0.10 Distribution | ||||
| 5.76 | 5.76 | 5.76 | 5.76 | |
| 5.86 | 5.86 | 5.86 | 5.86 | |
| 5.85 | 5.85 | 5.85 | 5.85 | |
| 5.82 | 5.82 | 5.82 | 5.82 | |
| 5.86 | 5.86 | 5.86 | 5.86 | |
| 5.88 | 5.88 | 5.88 | 5.88 | |
| 5.85 | 5.85 | 5.85 | 5.85 | |
| 5.83 | 5.83 | 5.83 | 5.83 | |
| 5.87 | 5.87 | 5.87 | 5.87 | |
| 5.85 | 5.85 | 5.85 | 5.85 | |
| 5.80 | 5.80 | 5.80 | 5.80 | |
| 5.83 | 5.83 | 5.83 | 5.83 |
United States