AB Municipal Income Fund National Portfolio Class A ALTHX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 9.32 | 9.32 | 9.32 | 9.32 | |
| 9.37 | 9.37 | 9.37 | 9.37 | |
| 9.42 | 9.42 | 9.42 | 9.42 | |
| 9.42 | 9.42 | 9.42 | 9.42 | |
| 9.46 | 9.46 | 9.46 | 9.46 | |
| 9.46 | 9.46 | 9.46 | 9.46 | |
| 9.43 | 9.43 | 9.43 | 9.43 | |
| 9.39 | 9.39 | 9.39 | 9.39 | |
| 9.36 | 9.36 | 9.36 | 9.36 | |
| 9.37 | 9.37 | 9.37 | 9.37 | |
| 0.03 Distribution | ||||
| 9.36 | 9.36 | 9.36 | 9.36 | |
| 9.33 | 9.33 | 9.33 | 9.33 | |
| 9.32 | 9.32 | 9.32 | 9.32 | |
| 9.32 | 9.32 | 9.32 | 9.32 | |
| 9.33 | 9.33 | 9.33 | 9.33 | |
| 9.31 | 9.31 | 9.31 | 9.31 | |
| 9.28 | 9.28 | 9.28 | 9.28 | |
| 9.22 | 9.22 | 9.22 | 9.22 | |
| 9.21 | 9.21 | 9.21 | 9.21 | |
| 9.21 | 9.21 | 9.21 | 9.21 | |
| 9.22 | 9.22 | 9.22 | 9.22 | |
| 9.22 | 9.22 | 9.22 | 9.22 |