American Funds Tax-Exempt Bond Fund® Class A AFTEX
Historical Data
Date | Open | High | Low | Close |
|---|---|---|---|---|
| 12.12 | 12.12 | 12.12 | 12.12 | |
| 12.17 | 12.17 | 12.17 | 12.17 | |
| 12.23 | 12.23 | 12.23 | 12.23 | |
| 12.23 | 12.23 | 12.23 | 12.23 | |
| 12.27 | 12.27 | 12.27 | 12.27 | |
| 12.26 | 12.26 | 12.26 | 12.26 | |
| 12.23 | 12.23 | 12.23 | 12.23 | |
| 12.18 | 12.18 | 12.18 | 12.18 | |
| 12.14 | 12.14 | 12.14 | 12.14 | |
| 12.14 | 12.14 | 12.14 | 12.14 | |
| 0.03 Distribution | ||||
| 12.12 | 12.12 | 12.12 | 12.12 | |
| 12.09 | 12.09 | 12.09 | 12.09 | |
| 12.08 | 12.08 | 12.08 | 12.08 | |
| 12.08 | 12.08 | 12.08 | 12.08 | |
| 12.08 | 12.08 | 12.08 | 12.08 | |
| 12.04 | 12.04 | 12.04 | 12.04 | |
| 12.01 | 12.01 | 12.01 | 12.01 | |
| 11.92 | 11.92 | 11.92 | 11.92 | |
| 11.91 | 11.91 | 11.91 | 11.91 | |
| 11.91 | 11.91 | 11.91 | 11.91 | |
| 11.93 | 11.93 | 11.93 | 11.93 | |
| 11.93 | 11.93 | 11.93 | 11.93 |