Global X Data Center & Digital Infrastructure ETF DTCR
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 484.33 | 484.33 | 482.00 | 482.00 | 25 | |
| 475.00 | 479.00 | 475.00 | 479.00 | 783 | |
| 458.00 | 476.20 | 458.00 | 476.20 | 198 | |
| 458.70 | 469.29 | 458.70 | 466.53 | 403 | |
| 470.00 | 482.00 | 470.00 | 479.50 | 911 | |
| 473.00 | 473.00 | 470.00 | 473.00 | 1,498 | |
| 498.35 | 499.00 | 490.00 | 490.00 | 1,205 | |
| 490.00 | 490.00 | 483.43 | 488.00 | 128 | |
| 470.00 | 488.12 | 470.00 | 484.00 | 769 | |
| 479.00 | 480.00 | 478.00 | 480.00 | 564 | |
| 483.05 | 483.05 | 475.30 | 481.00 | 809 | |
| 477.50 | 477.50 | 448.00 | 448.00 | 248 | |
| 476.00 | 478.11 | 474.65 | 478.11 | 28,840 | |
| 474.00 | 499.00 | 474.00 | 475.68 | 4,519 | |
| 480.00 | 480.00 | 476.00 | 476.00 | 212 | |
| 481.40 | 481.40 | 475.00 | 475.00 | 577 | |
| 480.00 | 480.00 | 479.25 | 479.25 | 2,132 | |
| 490.00 | 491.00 | 488.30 | 488.30 | 917 |
United States