Global X Artificial Intelligence & Technology ETF AIQ
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,125.00 | 1,126.20 | 1,125.00 | 1,126.20 | 17 | |
| 1,089.91 | 1,089.91 | 1,083.00 | 1,083.00 | 53 | |
| 1,059.11 | 1,089.91 | 1,059.11 | 1,089.91 | 55 | |
| 1,119.00 | 1,132.30 | 1,119.00 | 1,120.00 | 48 | |
| 1,149.00 | 1,149.00 | 1,119.36 | 1,119.36 | 79 | |
| 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 27 | |
| 1,181.00 | 1,181.00 | 1,180.00 | 1,180.00 | 24 | |
| 1,190.00 | 1,193.00 | 1,190.00 | 1,192.50 | 1,173 | |
| 1,188.91 | 1,195.82 | 1,188.91 | 1,195.82 | 190 | |
| 1,162.53 | 1,167.08 | 1,162.53 | 1,165.00 | 67 | |
| 1,151.01 | 1,152.50 | 1,151.01 | 1,152.50 | 23 | |
| 1,174.20 | 1,174.20 | 1,173.00 | 1,173.50 | 96 |
United States