Westgold Resources Ltd WGX
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.42 | 5.52 | 5.38 | 5.48 | 65,161 | |
| 5.41 | 5.51 | 5.35 | 5.40 | 173,605 | |
| 5.70 | 5.72 | 5.63 | 5.64 | 116,894 | |
| 5.63 | 5.71 | 5.59 | 5.66 | 164,573 | |
| 5.77 | 5.81 | 5.69 | 5.79 | 238,663 | |
| 5.49 | 5.54 | 5.30 | 5.54 | 242,050 | |
| 5.61 | 5.67 | 5.35 | 5.55 | 230,108 | |
| 5.20 | 5.36 | 5.17 | 5.32 | 148,338 | |
| 4.91 | 5.07 | 4.91 | 4.97 | 105,093 | |
| 5.01 | 5.19 | 5.01 | 5.11 | 52,224 | |
| 5.03 | 5.07 | 4.87 | 4.94 | 101,933 | |
| 5.25 | 5.29 | 5.22 | 5.25 | 156,951 | |
| 5.12 | 5.28 | 5.12 | 5.25 | 190,942 | |
| 4.95 | 5.15 | 4.95 | 5.13 | 221,230 | |
| 4.80 | 4.88 | 4.76 | 4.83 | 114,239 | |
| 4.81 | 4.81 | 4.60 | 4.70 | 111,762 | |
| 4.82 | 5.01 | 4.82 | 4.88 | 133,244 | |
| 4.94 | 5.03 | 4.92 | 5.00 | 146,658 | |
| 4.82 | 4.91 | 4.72 | 4.81 | 60,346 | |
| 4.85 | 4.88 | 4.81 | 4.82 | 46,759 | |
| 4.94 | 5.04 | 4.88 | 4.91 | 181,500 | |
| 4.79 | 4.90 | 4.73 | 4.90 | 79,524 | |
| 4.83 | 4.83 | 4.72 | 4.78 | 158,014 |
United States