Wall Financial Corp WFC
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21.63 | 21.74 | 21.00 | 21.00 | 1,449 | |
| 21.10 | 21.10 | 21.00 | 21.00 | 200 | |
| 22.00 | 22.10 | 20.50 | 21.00 | 3,010 | |
| 22.15 | 22.15 | 22.00 | 22.00 | 600 | |
| 22.21 | 22.21 | 22.00 | 22.00 | 2,989 | |
| 23.88 | 24.00 | 23.88 | 24.00 | 1,730 | |
| 22.27 | 22.51 | 22.14 | 22.51 | 1,201 | |
| 23.99 | 23.99 | 23.85 | 23.85 | 201 |