Americas Gold And Silver Corp USA
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.87 | 3.90 | 3.53 | 3.55 | 2,936,965 | |
| 4.04 | 4.07 | 3.90 | 3.98 | 1,209,566 | |
| 4.35 | 4.38 | 4.20 | 4.21 | 953,661 | |
| 4.45 | 4.49 | 4.16 | 4.26 | 1,151,464 | |
| 4.54 | 4.70 | 4.51 | 4.66 | 1,753,472 | |
| 4.14 | 4.38 | 4.05 | 4.34 | 1,454,452 | |
| 4.36 | 4.50 | 3.96 | 4.12 | 2,299,625 | |
| 4.09 | 4.33 | 3.98 | 4.30 | 2,063,790 | |
| 4.02 | 4.03 | 3.75 | 3.79 | 1,753,617 | |
| 4.16 | 4.31 | 3.98 | 4.00 | 1,885,540 | |
| 4.12 | 4.12 | 3.86 | 4.00 | 3,419,678 | |
| 4.32 | 4.42 | 4.18 | 4.31 | 981,985 | |
| 4.45 | 4.49 | 4.33 | 4.47 | 2,572,582 | |
| 4.30 | 4.51 | 4.25 | 4.47 | 2,312,246 | |
| 4.35 | 4.35 | 4.18 | 4.24 | 1,172,315 | |
| 4.43 | 4.43 | 4.23 | 4.31 | 1,234,856 | |
| 4.80 | 4.80 | 4.42 | 4.48 | 1,553,879 | |
| 5.14 | 5.15 | 4.93 | 5.05 | 1,519,492 | |
| 5.23 | 5.39 | 5.05 | 5.06 | 1,155,974 | |
| 5.30 | 5.41 | 5.25 | 5.33 | 931,548 | |
| 5.42 | 5.65 | 5.32 | 5.34 | 800,550 | |
| 5.36 | 5.47 | 5.23 | 5.45 | 1,046,787 |
United States