Jaguar Mining Inc JAG
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5.29 | 5.29 | 5.06 | 5.09 | 104,155 | |
| 5.59 | 5.59 | 5.40 | 5.42 | 85,691 | |
| 5.67 | 5.71 | 5.52 | 5.59 | 99,647 | |
| 5.81 | 5.97 | 5.75 | 5.89 | 131,872 | |
| 5.34 | 5.60 | 5.29 | 5.57 | 162,183 | |
| 5.45 | 5.57 | 5.12 | 5.38 | 153,898 | |
| 5.17 | 5.43 | 5.15 | 5.36 | 157,708 | |
| 5.19 | 5.27 | 5.02 | 5.02 | 48,204 | |
| 5.33 | 5.54 | 5.20 | 5.25 | 214,359 | |
| 5.36 | 5.37 | 5.11 | 5.23 | 152,237 | |
| 5.75 | 5.75 | 5.55 | 5.61 | 55,677 | |
| 5.79 | 5.93 | 5.67 | 5.89 | 82,337 | |
| 5.61 | 5.78 | 5.61 | 5.77 | 44,933 | |
| 5.54 | 5.65 | 5.40 | 5.57 | 108,910 | |
| 5.61 | 5.62 | 5.38 | 5.50 | 158,545 | |
| 6.05 | 6.06 | 5.62 | 5.67 | 174,945 | |
| 6.33 | 6.39 | 6.19 | 6.29 | 56,994 | |
| 6.50 | 6.59 | 6.24 | 6.27 | 85,640 | |
| 6.67 | 6.77 | 6.56 | 6.58 | 100,561 | |
| 6.53 | 6.71 | 6.49 | 6.63 | 243,662 | |
| 6.37 | 6.50 | 6.07 | 6.41 | 295,488 | |
| 6.64 | 6.76 | 6.23 | 6.38 | 171,473 | |
| 6.95 | 6.95 | 6.48 | 6.70 | 172,587 |
United States