GoGold Resources Inc GGD
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3.23 | 3.24 | 3.16 | 3.18 | 832,904 | |
| 3.24 | 3.31 | 3.17 | 3.21 | 712,342 | |
| 3.46 | 3.47 | 3.31 | 3.31 | 1,226,476 | |
| 3.53 | 3.58 | 3.40 | 3.43 | 1,276,814 | |
| 3.64 | 3.71 | 3.61 | 3.68 | 868,879 | |
| 3.37 | 3.53 | 3.36 | 3.50 | 870,841 | |
| 3.58 | 3.61 | 3.31 | 3.43 | 1,365,144 | |
| 3.40 | 3.54 | 3.34 | 3.53 | 977,078 | |
| 3.31 | 3.34 | 3.21 | 3.23 | 671,615 | |
| 3.32 | 3.40 | 3.28 | 3.31 | 846,278 | |
| 3.32 | 3.33 | 3.13 | 3.23 | 1,596,960 | |
| 3.44 | 3.45 | 3.36 | 3.40 | 696,550 | |
| 3.58 | 3.58 | 3.49 | 3.55 | 1,233,825 | |
| 3.47 | 3.62 | 3.46 | 3.61 | 686,694 | |
| 3.46 | 3.50 | 3.35 | 3.47 | 971,705 | |
| 3.51 | 3.59 | 3.39 | 3.42 | 2,449,931 | |
| 3.64 | 3.68 | 3.50 | 3.53 | 1,754,244 | |
| 3.80 | 3.82 | 3.74 | 3.78 | 771,675 | |
| 3.77 | 3.90 | 3.75 | 3.76 | 603,261 | |
| 3.83 | 3.87 | 3.77 | 3.83 | 793,649 | |
| 3.88 | 3.96 | 3.79 | 3.83 | 698,565 | |
| 3.70 | 3.86 | 3.66 | 3.85 | 758,570 |
United States