Constellation Software Inc CSU
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,421.33 | 3,531.81 | 3,411.88 | 3,496.88 | 44,769 | |
| 3,430.78 | 3,473.09 | 3,381.49 | 3,454.21 | 37,790 | |
| 3,373.29 | 3,484.17 | 3,373.29 | 3,421.12 | 58,003 | |
| 3,501.74 | 3,501.74 | 3,200.00 | 3,392.29 | 103,805 | |
| 3,508.92 | 3,532.73 | 3,450.27 | 3,526.52 | 57,888 | |
| 3,461.74 | 3,528.91 | 3,426.26 | 3,511.69 | 65,679 | |
| 3,443.50 | 3,518.60 | 3,440.03 | 3,465.98 | 72,440 | |
| 3,415.30 | 3,451.68 | 3,315.00 | 3,438.00 | 50,473 | |
| 3,391.68 | 3,480.23 | 3,351.58 | 3,447.02 | 48,468 | |
| 3,350.72 | 3,395.86 | 3,323.25 | 3,393.39 | 70,014 | |
| 3,315.27 | 3,388.84 | 3,296.77 | 3,369.07 | 54,628 | |
| 3,301.33 | 3,380.15 | 3,289.05 | 3,345.85 | 45,630 | |
| 3,351.71 | 3,351.71 | 3,292.87 | 3,303.82 | 50,380 | |
| 3,370.01 | 3,410.51 | 3,299.38 | 3,361.46 | 56,512 | |
| 3,350.55 | 3,416.12 | 3,344.86 | 3,395.00 | 85,217 | |
| 3,208.57 | 3,418.55 | 3,208.57 | 3,408.57 | 100,988 | |
| 3,232.58 | 3,275.20 | 3,215.00 | 3,236.06 | 56,015 | |
| 3,164.29 | 3,260.00 | 3,061.01 | 3,240.00 | 41,451 | |
| 3,184.20 | 3,184.20 | 3,104.68 | 3,157.21 | 58,432 | |
| 3,300.00 | 3,347.54 | 3,121.10 | 3,185.80 | 68,054 | |
| 3,120.63 | 3,299.98 | 3,103.99 | 3,283.76 | 113,643 | |
| 3,107.54 | 3,141.63 | 3,057.01 | 3,139.30 | 59,573 | |
| 3,000.49 | 3,143.31 | 3,000.49 | 3,093.29 | 75,089 |
United States