Konami Group Corp 9766
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28,805.00 | 29,575.00 | 28,565.00 | 29,180.00 | 532,400 | |
| 27,925.00 | 28,745.00 | 27,840.00 | 28,650.00 | 663,700 | |
| 28,620.00 | 29,010.00 | 28,045.00 | 28,150.00 | 667,000 | |
| 28,550.00 | 28,975.00 | 28,015.00 | 28,975.00 | 757,100 | |
| 27,510.00 | 28,810.00 | 27,160.00 | 28,555.00 | 838,800 | |
| 28,485.00 | 28,800.00 | 27,230.00 | 27,350.00 | 1,195,900 | |
| 28,930.00 | 29,345.00 | 28,400.00 | 28,985.00 | 1,323,000 | |
| 26,070.00 | 27,150.00 | 25,975.00 | 26,125.00 | 1,030,600 | |
| 26,660.00 | 26,660.00 | 25,910.00 | 26,105.00 | 909,900 | |
| 25,100.00 | 27,300.00 | 25,045.00 | 26,385.00 | 2,106,100 | |
| 22,595.00 | 22,940.00 | 22,270.00 | 22,940.00 | 860,100 | |
| 23,555.00 | 23,875.00 | 22,830.00 | 22,940.00 | 744,300 | |
| 24,530.00 | 24,960.00 | 24,220.00 | 24,500.00 | 528,100 | |
| 24,755.00 | 24,915.00 | 24,260.00 | 24,815.00 | 505,700 | |
| 25,450.00 | 25,925.00 | 24,435.00 | 24,500.00 | 751,900 | |
| 25,325.00 | 25,815.00 | 25,175.00 | 25,175.00 | 639,800 | |
| 25,225.00 | 25,525.00 | 24,740.00 | 25,335.00 | 620,000 | |
| 24,990.00 | 25,390.00 | 24,740.00 | 25,225.00 | 566,600 | |
| 24,680.00 | 25,085.00 | 24,675.00 | 24,835.00 | 492,100 | |
| 24,000.00 | 25,595.00 | 24,000.00 | 24,845.00 | 594,600 | |
| 23,860.00 | 24,390.00 | 23,795.00 | 24,015.00 | 688,000 | |
| 23,720.00 | 24,070.00 | 23,490.00 | 23,880.00 | 444,900 |
United States