Tohoku Electric Power Co Inc 9506
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,305.50 | 1,317.00 | 1,296.00 | 1,310.00 | 1,527,700 | |
| 1,302.00 | 1,314.00 | 1,301.50 | 1,312.00 | 1,815,300 | |
| 1,271.50 | 1,306.50 | 1,271.50 | 1,291.50 | 2,405,000 | |
| 1,271.50 | 1,285.00 | 1,265.50 | 1,283.50 | 2,146,200 | |
| 1,257.50 | 1,270.50 | 1,243.50 | 1,259.00 | 2,813,400 | |
| 1,250.50 | 1,254.50 | 1,216.50 | 1,228.50 | 4,235,300 | |
| 1,280.50 | 1,313.50 | 1,276.00 | 1,284.00 | 3,063,600 | |
| 1,278.50 | 1,278.50 | 1,228.50 | 1,251.50 | 4,246,500 | |
| 1,258.50 | 1,289.50 | 1,252.50 | 1,258.00 | 4,411,900 | |
| 1,302.00 | 1,308.00 | 1,264.50 | 1,288.50 | 5,153,700 | |
| 1,305.00 | 1,336.00 | 1,304.50 | 1,334.50 | 4,868,400 | |
| 1,305.00 | 1,307.50 | 1,291.00 | 1,295.00 | 2,356,700 | |
| 1,291.00 | 1,300.00 | 1,278.00 | 1,299.00 | 2,150,300 | |
| 1,290.00 | 1,301.50 | 1,287.50 | 1,295.00 | 2,129,600 | |
| 1,299.50 | 1,300.00 | 1,267.50 | 1,282.00 | 2,916,500 | |
| 1,288.50 | 1,295.50 | 1,279.50 | 1,286.00 | 2,007,200 | |
| 1,279.50 | 1,284.00 | 1,273.50 | 1,279.00 | 1,766,400 | |
| 1,263.50 | 1,278.50 | 1,261.00 | 1,272.50 | 2,575,500 | |
| 1,265.00 | 1,277.00 | 1,253.50 | 1,272.00 | 2,540,200 | |
| 1,280.00 | 1,284.50 | 1,262.50 | 1,265.00 | 2,567,400 | |
| 1,305.00 | 1,308.00 | 1,278.00 | 1,283.00 | 4,054,400 | |
| 1,320.00 | 1,329.00 | 1,300.00 | 1,309.00 | 2,300,100 | |
| 1,279.00 | 1,313.50 | 1,275.50 | 1,313.50 | 2,167,800 |
United States