Hikari Tsushin Inc 9435
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 40,200.00 | 40,870.00 | 39,370.00 | 40,690.00 | 181,800 | |
| 39,200.00 | 40,300.00 | 39,160.00 | 39,780.00 | 228,700 | |
| 37,200.00 | 38,810.00 | 36,830.00 | 38,250.00 | 128,200 | |
| 37,580.00 | 37,750.00 | 37,260.00 | 37,470.00 | 93,700 | |
| 36,910.00 | 37,430.00 | 36,800.00 | 37,340.00 | 87,600 | |
| 37,570.00 | 37,570.00 | 35,990.00 | 36,210.00 | 152,900 | |
| 38,160.00 | 39,170.00 | 38,160.00 | 38,350.00 | 128,200 | |
| 37,110.00 | 37,390.00 | 36,680.00 | 36,880.00 | 105,700 | |
| 37,300.00 | 37,300.00 | 36,660.00 | 36,700.00 | 84,000 | |
| 37,530.00 | 37,740.00 | 37,000.00 | 37,300.00 | 72,900 | |
| 36,860.00 | 37,150.00 | 36,790.00 | 36,890.00 | 259,100 | |
| 37,250.00 | 37,920.00 | 36,870.00 | 36,870.00 | 118,100 | |
| 38,120.00 | 38,120.00 | 37,700.00 | 37,700.00 | 76,700 | |
| 37,840.00 | 38,400.00 | 37,730.00 | 38,280.00 | 62,400 | |
| 38,500.00 | 38,600.00 | 37,710.00 | 37,760.00 | 87,900 | |
| 37,510.00 | 38,160.00 | 37,510.00 | 38,160.00 | 76,900 | |
| 37,600.00 | 37,710.00 | 37,090.00 | 37,510.00 | 84,800 | |
| 37,260.00 | 37,400.00 | 37,010.00 | 37,320.00 | 64,500 | |
| 37,600.00 | 37,950.00 | 37,180.00 | 37,510.00 | 65,900 | |
| 36,930.00 | 37,690.00 | 36,930.00 | 37,600.00 | 75,600 | |
| 36,890.00 | 36,890.00 | 36,380.00 | 36,610.00 | 97,100 |
United States