Nippon Express Holdings Inc 9147
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6,024.00 | 6,102.00 | 5,964.00 | 6,102.00 | 1,234,900 | |
| 5,701.00 | 6,060.00 | 5,690.00 | 5,954.00 | 2,203,700 | |
| 5,580.00 | 5,664.00 | 5,545.00 | 5,631.00 | 912,900 | |
| 5,636.00 | 5,669.00 | 5,592.00 | 5,629.00 | 700,000 | |
| 5,550.00 | 5,688.00 | 5,539.00 | 5,542.00 | 1,086,400 | |
| 5,620.00 | 5,652.00 | 5,417.00 | 5,498.00 | 1,211,300 | |
| 5,913.00 | 5,940.00 | 5,811.00 | 5,854.00 | 891,500 | |
| 5,896.00 | 5,929.00 | 5,728.00 | 5,816.00 | 705,300 | |
| 5,894.00 | 5,905.00 | 5,805.00 | 5,850.00 | 603,900 | |
| 5,840.00 | 5,949.00 | 5,821.00 | 5,939.00 | 1,200,800 | |
| 5,872.00 | 5,902.00 | 5,755.00 | 5,816.00 | 2,256,900 | |
| 5,962.00 | 6,026.00 | 5,930.00 | 5,957.00 | 1,145,300 | |
| 5,880.00 | 5,912.00 | 5,826.00 | 5,912.00 | 1,307,500 | |
| 5,824.00 | 5,866.00 | 5,777.00 | 5,866.00 | 930,300 | |
| 5,924.00 | 5,934.00 | 5,768.00 | 5,828.00 | 983,300 | |
| 5,868.00 | 5,924.00 | 5,849.00 | 5,922.00 | 786,800 | |
| 5,777.00 | 5,852.00 | 5,720.00 | 5,852.00 | 766,300 | |
| 5,800.00 | 5,817.00 | 5,722.00 | 5,756.00 | 953,300 | |
| 5,934.00 | 5,960.00 | 5,803.00 | 5,841.00 | 877,300 | |
| 5,952.00 | 6,027.00 | 5,935.00 | 5,970.00 | 1,179,000 | |
| 5,850.00 | 5,900.00 | 5,741.00 | 5,900.00 | 1,163,600 | |
| 5,786.00 | 5,868.00 | 5,760.00 | 5,845.00 | 880,000 | |
| 5,686.00 | 5,795.00 | 5,681.00 | 5,772.00 | 837,400 |
United States