Mitsui O.S.K. Lines Ltd 9104
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6,809.00 | 6,868.00 | 6,767.00 | 6,827.00 | 2,178,700 | |
| 6,722.00 | 6,812.00 | 6,650.00 | 6,735.00 | 3,320,400 | |
| 6,469.00 | 6,657.00 | 6,426.00 | 6,625.00 | 2,606,100 | |
| 6,481.00 | 6,582.00 | 6,391.00 | 6,485.00 | 4,730,200 | |
| 6,616.00 | 6,722.00 | 6,216.00 | 6,440.00 | 5,588,000 | |
| 6,750.00 | 6,813.00 | 6,488.00 | 6,516.00 | 5,051,900 | |
| 7,295.00 | 7,295.00 | 6,957.00 | 6,976.00 | 6,789,000 | |
| 7,600.00 | 7,658.00 | 7,408.00 | 7,640.00 | 3,282,200 | |
| 7,627.00 | 7,679.00 | 7,460.00 | 7,579.00 | 1,883,500 | |
| 7,518.00 | 7,672.00 | 7,491.00 | 7,672.00 | 3,452,500 | |
| 7,304.00 | 7,457.00 | 7,257.00 | 7,457.00 | 4,866,400 | |
| 7,400.00 | 7,420.00 | 7,327.00 | 7,347.00 | 1,795,500 | |
| 7,470.00 | 7,505.00 | 7,352.00 | 7,436.00 | 2,299,800 | |
| 7,290.00 | 7,412.00 | 7,236.00 | 7,382.00 | 2,267,400 | |
| 7,350.00 | 7,367.00 | 7,061.00 | 7,207.00 | 3,133,000 | |
| 7,469.00 | 7,513.00 | 7,371.00 | 7,375.00 | 2,077,300 | |
| 7,450.00 | 7,475.00 | 7,325.00 | 7,469.00 | 2,095,200 | |
| 7,450.00 | 7,457.00 | 7,296.00 | 7,420.00 | 2,612,500 | |
| 7,367.00 | 7,554.00 | 7,325.00 | 7,527.00 | 2,489,300 | |
| 7,370.00 | 7,408.00 | 7,236.00 | 7,351.00 | 2,442,500 | |
| 7,597.00 | 7,611.00 | 7,297.00 | 7,297.00 | 4,312,500 | |
| 7,650.00 | 7,704.00 | 7,512.00 | 7,658.00 | 3,226,000 | |
| 7,408.00 | 7,587.00 | 7,373.00 | 7,557.00 | 4,153,600 |
United States