KDX Realty Investment Corp 8972
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 133,300.00 | 134,900.00 | 133,100.00 | 134,900.00 | 9,455 | |
| 134,600.00 | 134,800.00 | 133,100.00 | 133,100.00 | 10,819 | |
| 136,900.00 | 136,900.00 | 134,500.00 | 134,500.00 | 15,069 | |
| 138,000.00 | 138,900.00 | 136,700.00 | 137,300.00 | 20,044 | |
| 139,000.00 | 139,000.00 | 136,000.00 | 136,600.00 | 16,840 | |
| 137,200.00 | 139,800.00 | 136,700.00 | 139,300.00 | 15,471 | |
| 135,500.00 | 136,500.00 | 135,300.00 | 136,000.00 | 12,792 | |
| 134,900.00 | 135,700.00 | 134,600.00 | 135,500.00 | 10,338 | |
| 134,700.00 | 135,500.00 | 134,100.00 | 135,100.00 | 16,650 | |
| 4,268.00 Dividend | |||||
| 135,400.00 | 135,600.00 | 133,600.00 | 134,700.00 | 22,865 | |
| 140,900.00 | 140,900.00 | 139,300.00 | 139,600.00 | 29,102 | |
| 141,800.00 | 141,800.00 | 140,500.00 | 141,200.00 | 7,924 | |
| 140,100.00 | 141,800.00 | 139,600.00 | 141,800.00 | 9,298 | |
| 139,200.00 | 141,200.00 | 139,200.00 | 140,100.00 | 11,232 | |
| 139,500.00 | 139,700.00 | 138,200.00 | 138,900.00 | 10,067 | |
| 138,800.00 | 139,500.00 | 138,500.00 | 139,000.00 | 9,244 | |
| 139,800.00 | 139,800.00 | 137,900.00 | 138,400.00 | 12,302 | |
| 140,400.00 | 141,100.00 | 139,100.00 | 139,100.00 | 9,709 | |
| 140,700.00 | 141,000.00 | 139,700.00 | 140,400.00 | 12,714 | |
| 139,000.00 | 140,100.00 | 138,500.00 | 140,100.00 | 15,701 | |
| 139,500.00 | 139,900.00 | 138,900.00 | 139,200.00 | 14,995 | |
| 139,600.00 | 140,400.00 | 139,200.00 | 140,000.00 | 12,937 |
United States