Mitsui Fudosan Co Ltd 8801
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,593.50 | 1,630.50 | 1,574.50 | 1,623.00 | 11,154,200 | |
| 1,546.50 | 1,595.50 | 1,535.00 | 1,595.50 | 11,589,800 | |
| 1,561.50 | 1,590.50 | 1,537.50 | 1,548.00 | 10,732,700 | |
| 1,592.50 | 1,592.50 | 1,552.00 | 1,556.00 | 12,368,700 | |
| 1,535.00 | 1,591.00 | 1,512.00 | 1,573.50 | 16,752,200 | |
| 1,697.50 | 1,704.50 | 1,593.00 | 1,612.00 | 17,400,000 | |
| 1,707.50 | 1,753.00 | 1,693.00 | 1,737.50 | 18,160,300 | |
| 1,600.00 | 1,642.00 | 1,590.00 | 1,635.00 | 14,818,500 | |
| 1,590.50 | 1,606.00 | 1,585.50 | 1,589.00 | 8,776,000 | |
| 1,580.50 | 1,595.00 | 1,571.00 | 1,581.00 | 9,387,100 | |
| 1,559.00 | 1,580.00 | 1,554.50 | 1,562.50 | 18,130,300 | |
| 1,584.50 | 1,596.50 | 1,552.50 | 1,552.50 | 8,913,200 | |
| 1,605.50 | 1,613.50 | 1,574.00 | 1,578.00 | 13,072,700 | |
| 1,602.50 | 1,652.00 | 1,575.50 | 1,637.50 | 17,685,200 | |
| 1,587.50 | 1,605.00 | 1,566.50 | 1,582.00 | 18,383,700 | |
| 1,543.00 | 1,568.00 | 1,532.00 | 1,547.50 | 8,582,600 | |
| 1,558.50 | 1,558.50 | 1,537.00 | 1,545.00 | 9,577,100 | |
| 1,525.50 | 1,538.00 | 1,520.00 | 1,533.00 | 9,138,500 | |
| 1,522.00 | 1,538.00 | 1,510.50 | 1,525.50 | 11,942,800 | |
| 1,500.00 | 1,524.50 | 1,489.50 | 1,501.50 | 11,289,600 | |
| 1,429.50 | 1,480.50 | 1,421.00 | 1,469.50 | 13,539,400 | |
| 1,434.50 | 1,437.50 | 1,419.00 | 1,429.50 | 7,449,200 | |
| 1,445.50 | 1,453.00 | 1,429.00 | 1,445.00 | 7,677,900 |
United States