FinTech Global Inc 8789
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 112.00 | 114.00 | 112.00 | 113.00 | 1,506,400 | |
| 111.00 | 112.00 | 110.00 | 112.00 | 1,030,600 | |
| 109.00 | 113.00 | 107.00 | 111.00 | 2,363,900 | |
| 110.00 | 112.00 | 109.00 | 110.00 | 1,661,300 | |
| 122.00 | 123.00 | 108.00 | 109.00 | 7,205,400 | |
| 139.00 | 142.00 | 136.00 | 136.00 | 2,780,100 | |
| 147.00 | 149.00 | 146.00 | 147.00 | 1,461,200 | |
| 144.00 | 146.00 | 140.00 | 142.00 | 1,824,500 | |
| 147.00 | 147.00 | 144.00 | 145.00 | 1,244,800 | |
| 148.00 | 150.00 | 147.00 | 147.00 | 1,255,300 | |
| 150.00 | 151.00 | 149.00 | 151.00 | 793,100 | |
| 152.00 | 153.00 | 148.00 | 152.00 | 1,805,800 | |
| 154.00 | 156.00 | 152.00 | 153.00 | 997,000 | |
| 154.00 | 155.00 | 151.00 | 152.00 | 1,217,000 | |
| 156.00 | 156.00 | 151.00 | 154.00 | 1,192,500 | |
| 157.00 | 161.00 | 156.00 | 157.00 | 987,000 | |
| 162.00 | 164.00 | 157.00 | 157.00 | 1,214,400 | |
| 163.00 | 163.00 | 160.00 | 160.00 | 844,400 | |
| 161.00 | 164.00 | 160.00 | 163.00 | 989,300 | |
| 160.00 | 166.00 | 159.00 | 164.00 | 1,587,300 | |
| 164.00 | 164.00 | 158.00 | 158.00 | 1,913,900 | |
| 162.00 | 167.00 | 160.00 | 166.00 | 1,989,800 |
United States