Daiichi Life Group Inc 8750
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,845.00 | 1,861.00 | 1,837.00 | 1,861.00 | 7,656,900 | |
| 1,831.00 | 1,850.50 | 1,815.00 | 1,835.50 | 6,093,500 | |
| 1,789.00 | 1,825.50 | 1,785.00 | 1,802.00 | 8,741,200 | |
| 1,725.50 | 1,771.50 | 1,712.00 | 1,763.50 | 10,766,400 | |
| 1,755.50 | 1,779.00 | 1,698.00 | 1,706.00 | 13,720,800 | |
| 1,850.00 | 1,868.50 | 1,819.00 | 1,835.50 | 12,186,600 | |
| 1,819.00 | 1,828.00 | 1,757.00 | 1,797.50 | 10,754,700 | |
| 1,800.50 | 1,806.00 | 1,782.00 | 1,792.00 | 6,062,000 | |
| 1,827.00 | 1,839.00 | 1,795.00 | 1,802.00 | 7,994,000 | |
| 1,787.00 | 1,819.50 | 1,787.00 | 1,819.50 | 17,428,000 | |
| 1,815.00 | 1,818.50 | 1,786.50 | 1,788.50 | 8,567,600 | |
| 1,832.00 | 1,833.50 | 1,804.00 | 1,811.50 | 8,470,900 | |
| 1,810.00 | 1,835.00 | 1,803.00 | 1,830.50 | 6,664,200 | |
| 1,837.00 | 1,840.00 | 1,791.00 | 1,819.00 | 9,343,700 | |
| 1,834.00 | 1,855.00 | 1,815.50 | 1,824.50 | 6,188,900 | |
| 1,832.00 | 1,832.00 | 1,811.50 | 1,821.00 | 7,351,300 | |
| 1,855.00 | 1,863.00 | 1,794.00 | 1,795.00 | 7,846,600 | |
| 1,854.00 | 1,877.00 | 1,832.50 | 1,872.00 | 8,144,500 | |
| 1,833.00 | 1,846.00 | 1,815.50 | 1,840.00 | 6,712,300 | |
| 1,804.50 | 1,820.50 | 1,784.00 | 1,805.50 | 9,074,800 | |
| 1,830.00 | 1,841.00 | 1,808.00 | 1,812.00 | 6,227,000 | |
| 1,820.00 | 1,844.00 | 1,795.00 | 1,831.50 | 9,127,800 |
United States