MS&AD Insurance Group Holdings Inc 8725
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,298.00 | 5,328.00 | 5,227.00 | 5,316.00 | 3,196,500 | |
| 5,232.00 | 5,259.00 | 5,181.00 | 5,258.00 | 2,605,300 | |
| 5,199.00 | 5,282.00 | 5,181.00 | 5,217.00 | 2,624,200 | |
| 5,112.00 | 5,236.00 | 5,110.00 | 5,149.00 | 2,672,000 | |
| 4,970.00 | 5,137.00 | 4,966.00 | 5,107.00 | 3,524,100 | |
| 5,049.00 | 5,107.00 | 4,883.00 | 4,930.00 | 5,813,900 | |
| 5,304.00 | 5,362.00 | 5,230.00 | 5,243.00 | 4,463,800 | |
| 5,284.00 | 5,308.00 | 5,119.00 | 5,185.00 | 3,983,100 | |
| 5,263.00 | 5,274.00 | 5,210.00 | 5,210.00 | 2,861,900 | |
| 5,218.00 | 5,358.00 | 5,207.00 | 5,258.00 | 5,097,100 | |
| 5,168.00 | 5,280.00 | 5,163.00 | 5,203.00 | 17,859,100 | |
| 5,252.00 | 5,317.00 | 5,186.00 | 5,211.00 | 4,978,200 | |
| 5,315.00 | 5,342.00 | 5,269.00 | 5,296.00 | 4,568,400 | |
| 5,200.00 | 5,334.00 | 5,195.00 | 5,320.00 | 4,325,100 | |
| 5,309.00 | 5,333.00 | 5,173.00 | 5,255.00 | 5,110,200 | |
| 5,170.00 | 5,240.00 | 5,161.00 | 5,205.00 | 3,065,400 | |
| 5,144.00 | 5,151.00 | 5,100.00 | 5,145.00 | 3,516,400 | |
| 5,169.00 | 5,195.00 | 5,034.00 | 5,034.00 | 3,931,400 | |
| 5,158.00 | 5,204.00 | 5,100.00 | 5,160.00 | 4,166,900 | |
| 5,145.00 | 5,188.00 | 5,043.00 | 5,142.00 | 6,324,900 | |
| 4,980.00 | 5,047.00 | 4,930.00 | 5,017.00 | 5,204,000 | |
| 5,019.00 | 5,054.00 | 4,983.00 | 4,987.00 | 4,678,700 | |
| 4,999.00 | 5,044.00 | 4,985.00 | 5,010.00 | 4,329,300 |
United States