Sompo Holdings Inc 8630
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7,265.00 | 7,295.00 | 7,189.00 | 7,290.00 | 3,040,000 | |
| 7,158.00 | 7,211.00 | 7,133.00 | 7,200.00 | 3,229,900 | |
| 7,174.00 | 7,248.00 | 7,127.00 | 7,160.00 | 2,988,000 | |
| 7,120.00 | 7,225.00 | 7,083.00 | 7,164.00 | 2,367,400 | |
| 6,870.00 | 7,087.00 | 6,861.00 | 7,085.00 | 2,426,600 | |
| 6,950.00 | 6,984.00 | 6,754.00 | 6,770.00 | 4,367,600 | |
| 7,360.00 | 7,420.00 | 7,289.00 | 7,296.00 | 3,502,400 | |
| 7,160.00 | 7,229.00 | 7,032.00 | 7,147.00 | 3,139,600 | |
| 7,065.00 | 7,148.00 | 7,050.00 | 7,083.00 | 1,767,900 | |
| 7,075.00 | 7,160.00 | 7,032.00 | 7,096.00 | 2,430,600 | |
| 6,897.00 | 7,006.00 | 6,895.00 | 7,006.00 | 4,761,100 | |
| 7,142.00 | 7,142.00 | 6,885.00 | 6,929.00 | 2,830,700 | |
| 7,137.00 | 7,167.00 | 7,050.00 | 7,155.00 | 1,865,500 | |
| 6,968.00 | 7,176.00 | 6,962.00 | 7,154.00 | 2,872,900 | |
| 7,094.00 | 7,160.00 | 6,953.00 | 7,038.00 | 3,661,900 | |
| 6,970.00 | 7,086.00 | 6,930.00 | 6,994.00 | 2,366,400 | |
| 6,893.00 | 6,955.00 | 6,852.00 | 6,929.00 | 2,558,500 | |
| 6,908.00 | 6,958.00 | 6,793.00 | 6,793.00 | 2,630,100 | |
| 6,941.00 | 7,007.00 | 6,862.00 | 6,968.00 | 2,358,400 | |
| 6,850.00 | 6,951.00 | 6,806.00 | 6,896.00 | 3,259,100 | |
| 6,719.00 | 6,811.00 | 6,678.00 | 6,754.00 | 3,076,500 |
United States