Sumitomo Mitsui Trust Group Inc 8309
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,680.00 | 1,708.00 | 1,679.00 | 1,689.50 | 6,847,900 | |
| 1,675.00 | 1,697.00 | 1,662.00 | 1,690.50 | 7,045,500 | |
| 1,646.00 | 1,672.50 | 1,639.50 | 1,654.50 | 6,390,600 | |
| 1,590.00 | 1,633.50 | 1,586.50 | 1,606.00 | 8,919,200 | |
| 1,570.50 | 1,584.00 | 1,542.50 | 1,566.50 | 13,958,000 | |
| 1,679.50 | 1,681.00 | 1,645.00 | 1,650.50 | 11,574,300 | |
| 1,632.00 | 1,653.00 | 1,569.50 | 1,623.00 | 8,397,800 | |
| 1,622.50 | 1,634.00 | 1,606.50 | 1,627.00 | 7,530,200 | |
| 1,661.00 | 1,668.50 | 1,630.00 | 1,651.50 | 8,888,200 | |
| 1,640.00 | 1,669.50 | 1,635.50 | 1,660.50 | 17,584,000 | |
| 1,651.00 | 1,655.00 | 1,624.00 | 1,637.50 | 5,836,700 | |
| 1,631.50 | 1,644.00 | 1,616.00 | 1,643.50 | 6,507,900 | |
| 1,585.50 | 1,633.00 | 1,585.50 | 1,606.50 | 7,345,800 | |
| 1,574.00 | 1,600.00 | 1,539.50 | 1,600.00 | 13,558,300 | |
| 1,645.00 | 1,665.50 | 1,622.00 | 1,623.50 | 9,825,000 | |
| 1,629.00 | 1,652.50 | 1,620.00 | 1,645.00 | 9,416,700 | |
| 1,657.00 | 1,671.00 | 1,608.00 | 1,612.50 | 10,895,100 | |
| 1,646.00 | 1,686.00 | 1,640.00 | 1,686.00 | 7,554,600 | |
| 1,669.00 | 1,690.50 | 1,668.50 | 1,679.50 | 7,653,500 | |
| 1,651.00 | 1,679.50 | 1,646.00 | 1,663.50 | 12,492,700 | |
| 1,714.00 | 1,720.00 | 1,673.50 | 1,678.50 | 8,240,700 | |
| 1,735.00 | 1,742.50 | 1,711.50 | 1,732.50 | 8,689,100 |
United States