Sanrio Co Ltd 8136
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,128.00 | 1,139.00 | 1,108.00 | 1,109.50 | 14,071,100 | |
| 1,125.50 | 1,143.50 | 1,106.50 | 1,116.00 | 14,259,300 | |
| 1,147.00 | 1,171.50 | 1,127.00 | 1,133.50 | 14,931,900 | |
| 1,151.00 | 1,169.50 | 1,114.00 | 1,126.00 | 20,254,700 | |
| 1,150.00 | 1,184.00 | 1,111.50 | 1,169.50 | 29,944,700 | |
| 1,210.00 | 1,288.00 | 1,208.00 | 1,216.00 | 21,198,700 | |
| 1,276.00 | 1,318.00 | 1,265.50 | 1,300.00 | 18,267,200 | |
| 1,225.00 | 1,253.50 | 1,223.00 | 1,248.00 | 13,625,200 | |
| 1,250.00 | 1,258.50 | 1,219.00 | 1,224.50 | 10,137,700 | |
| 1,229.50 | 1,267.00 | 1,228.00 | 1,254.00 | 14,636,000 | |
| 1,261.00 | 1,268.50 | 1,228.00 | 1,229.00 | 18,509,000 | |
| 1,281.00 | 1,282.00 | 1,259.50 | 1,260.00 | 8,503,000 | |
| 1,280.50 | 1,299.50 | 1,269.00 | 1,285.50 | 7,550,700 | |
| 1,261.00 | 1,298.50 | 1,252.50 | 1,291.50 | 11,701,600 | |
| 1,310.00 | 1,345.50 | 1,299.50 | 1,303.00 | 13,599,200 | |
| 1,338.00 | 1,364.00 | 1,325.00 | 1,326.50 | 11,933,700 | |
| 1,345.00 | 1,367.00 | 1,329.50 | 1,347.00 | 13,158,500 | |
| 1,335.00 | 1,352.00 | 1,322.00 | 1,351.50 | 11,890,600 | |
| 1,306.00 | 1,329.00 | 1,297.50 | 1,327.50 | 10,953,100 | |
| 1,280.00 | 1,344.00 | 1,280.00 | 1,307.50 | 14,691,500 | |
| 1,260.50 | 1,305.00 | 1,251.50 | 1,271.50 | 15,458,400 | |
| 1,249.00 | 1,285.00 | 1,241.00 | 1,279.50 | 14,390,700 | |
| 1,239.00 | 1,249.00 | 1,231.00 | 1,244.00 | 10,022,300 |
United States