Mitsubishi Corp 8058
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,331.00 | 5,407.00 | 5,321.00 | 5,405.00 | 7,881,800 | |
| 5,298.00 | 5,361.00 | 5,283.00 | 5,322.00 | 9,243,200 | |
| 5,325.00 | 5,438.00 | 5,263.00 | 5,263.00 | 10,599,400 | |
| 5,270.00 | 5,370.00 | 5,260.00 | 5,311.00 | 12,195,600 | |
| 4,960.00 | 5,190.00 | 4,942.00 | 5,170.00 | 10,835,500 | |
| 5,058.00 | 5,126.00 | 4,875.00 | 4,958.00 | 17,686,100 | |
| 5,224.00 | 5,407.00 | 5,156.00 | 5,274.00 | 20,812,700 | |
| 4,800.00 | 5,148.00 | 4,508.00 | 5,148.00 | 24,910,800 | |
| 4,750.00 | 4,816.00 | 4,720.00 | 4,772.00 | 5,570,700 | |
| 4,940.00 | 4,948.00 | 4,771.00 | 4,805.00 | 6,730,000 | |
| 4,847.00 | 4,908.00 | 4,802.00 | 4,908.00 | 33,884,000 | |
| 4,950.00 | 4,951.00 | 4,838.00 | 4,847.00 | 7,205,500 | |
| 4,850.00 | 4,937.00 | 4,826.00 | 4,936.00 | 6,691,400 | |
| 4,820.00 | 4,938.00 | 4,818.00 | 4,910.00 | 9,401,800 | |
| 4,805.00 | 4,809.00 | 4,676.00 | 4,715.00 | 8,279,400 | |
| 4,775.00 | 4,835.00 | 4,755.00 | 4,795.00 | 7,473,100 | |
| 4,762.00 | 4,772.00 | 4,713.00 | 4,746.00 | 6,834,100 | |
| 4,720.00 | 4,782.00 | 4,701.00 | 4,712.00 | 5,564,700 | |
| 4,743.00 | 4,789.00 | 4,694.00 | 4,761.00 | 5,559,500 | |
| 4,650.00 | 4,749.00 | 4,650.00 | 4,726.00 | 7,650,800 | |
| 4,693.00 | 4,743.00 | 4,633.00 | 4,674.00 | 8,993,000 |
United States