Seiko Group Corp 8050
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8,398.00 | 8,599.00 | 8,201.00 | 8,220.00 | 1,271,800 | |
| 8,760.00 | 8,866.00 | 8,105.00 | 8,291.00 | 1,728,300 | |
| 8,858.00 | 8,858.00 | 8,342.00 | 8,759.00 | 2,450,800 | |
| 9,802.00 | 9,974.00 | 9,670.00 | 9,842.00 | 594,300 | |
| 9,136.00 | 9,500.00 | 9,017.00 | 9,202.00 | 617,300 | |
| 9,020.00 | 9,410.00 | 8,864.00 | 8,986.00 | 722,100 | |
| 9,963.00 | 10,315.00 | 9,643.00 | 10,070.00 | 661,600 | |
| 10,215.00 | 10,215.00 | 9,180.00 | 9,686.00 | 756,500 | |
| 10,395.00 | 10,470.00 | 10,105.00 | 10,190.00 | 366,100 | |
| 11,120.00 | 11,295.00 | 10,385.00 | 10,485.00 | 545,100 | |
| 10,870.00 | 11,120.00 | 10,640.00 | 11,120.00 | 1,327,800 | |
| 10,770.00 | 11,020.00 | 10,670.00 | 10,870.00 | 398,900 | |
| 10,350.00 | 10,640.00 | 10,290.00 | 10,470.00 | 339,300 | |
| 9,730.00 | 10,180.00 | 9,660.00 | 10,070.00 | 391,900 | |
| 9,650.00 | 9,940.00 | 9,480.00 | 9,870.00 | 478,000 | |
| 10,260.00 | 10,280.00 | 9,800.00 | 9,800.00 | 292,800 | |
| 10,100.00 | 10,540.00 | 10,100.00 | 10,240.00 | 379,800 | |
| 10,540.00 | 10,540.00 | 9,960.00 | 9,960.00 | 325,300 | |
| 10,070.00 | 10,600.00 | 10,000.00 | 10,530.00 | 279,300 | |
| 10,230.00 | 10,760.00 | 10,140.00 | 10,630.00 | 366,600 | |
| 10,140.00 | 10,400.00 | 10,020.00 | 10,080.00 | 470,500 | |
| 11,000.00 | 11,060.00 | 10,410.00 | 10,440.00 | 238,600 | |
| 10,920.00 | 11,060.00 | 10,590.00 | 10,880.00 | 385,400 |
United States