Nintendo Co Ltd 7974
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8,531.00 | 8,819.00 | 8,421.00 | 8,773.00 | 9,371,600 | |
| 8,452.00 | 8,703.00 | 8,419.00 | 8,563.00 | 8,086,700 | |
| 8,515.00 | 8,689.00 | 8,343.00 | 8,371.00 | 7,408,600 | |
| 8,505.00 | 8,601.00 | 8,407.00 | 8,452.00 | 6,886,800 | |
| 8,200.00 | 8,698.00 | 8,192.00 | 8,606.00 | 10,941,200 | |
| 8,129.00 | 8,624.00 | 8,095.00 | 8,178.00 | 17,393,100 | |
| 8,679.00 | 8,890.00 | 8,564.00 | 8,880.00 | 15,756,500 | |
| 8,299.00 | 8,409.00 | 8,200.00 | 8,353.00 | 10,159,500 | |
| 8,394.00 | 8,411.00 | 8,131.00 | 8,149.00 | 5,110,200 | |
| 8,330.00 | 8,454.00 | 8,257.00 | 8,289.00 | 5,392,000 | |
| 8,200.00 | 8,278.00 | 8,112.00 | 8,158.00 | 11,056,200 | |
| 8,340.00 | 8,475.00 | 8,251.00 | 8,311.00 | 6,813,500 | |
| 8,497.00 | 8,555.00 | 8,391.00 | 8,453.00 | 6,347,100 | |
| 8,520.00 | 8,668.00 | 8,470.00 | 8,576.00 | 5,085,300 | |
| 8,830.00 | 8,890.00 | 8,438.00 | 8,539.00 | 10,168,800 | |
| 8,631.00 | 8,879.00 | 8,630.00 | 8,699.00 | 6,964,700 | |
| 8,696.00 | 8,734.00 | 8,543.00 | 8,715.00 | 5,847,800 | |
| 8,575.00 | 8,685.00 | 8,536.00 | 8,680.00 | 6,940,900 | |
| 8,533.00 | 8,565.00 | 8,446.00 | 8,541.00 | 7,501,600 | |
| 8,309.00 | 8,588.00 | 8,299.00 | 8,479.00 | 9,276,200 | |
| 8,233.00 | 8,335.00 | 8,134.00 | 8,228.00 | 9,835,700 | |
| 8,165.00 | 8,318.00 | 8,105.00 | 8,278.00 | 5,915,600 |
United States