Toyoda Gosei Co Ltd 7282
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,078.00 | 1,080.00 | 1,061.50 | 1,071.00 | 1,727,400 | |
| 1,076.00 | 1,089.50 | 1,065.50 | 1,078.00 | 1,860,600 | |
| 1,058.50 | 1,076.00 | 1,051.50 | 1,076.00 | 2,230,600 | |
| 1,072.00 | 1,080.50 | 1,057.00 | 1,060.50 | 3,408,400 | |
| 1,042.50 | 1,070.00 | 1,024.00 | 1,056.50 | 2,646,400 | |
| 1,025.00 | 1,049.50 | 1,007.00 | 1,021.50 | 4,633,500 | |
| 1,037.50 | 1,102.00 | 1,024.00 | 1,090.50 | 6,930,400 | |
| 991.60 | 1,010.50 | 972.00 | 992.10 | 4,644,300 | |
| 981.40 | 995.00 | 960.70 | 991.60 | 3,959,000 | |
| 951.60 | 1,013.00 | 951.10 | 981.40 | 8,035,800 | |
| 990.00 | 999.70 | 936.10 | 950.70 | 21,350,900 | |
| 1,014.00 | 1,025.00 | 1,000.50 | 1,000.50 | 2,741,500 | |
| 1,009.50 | 1,010.50 | 997.90 | 1,004.00 | 2,212,100 | |
| 982.00 | 1,003.00 | 980.70 | 995.50 | 3,125,300 | |
| 975.40 | 993.60 | 969.30 | 989.90 | 3,156,000 | |
| 1,026.00 | 1,026.50 | 989.20 | 990.40 | 3,007,400 | |
| 1,048.50 | 1,050.00 | 1,019.00 | 1,027.50 | 2,975,600 | |
| 1,050.00 | 1,058.50 | 1,026.00 | 1,032.50 | 2,281,500 | |
| 1,068.00 | 1,068.00 | 1,041.00 | 1,059.50 | 2,492,000 | |
| 1,046.50 | 1,070.50 | 1,045.50 | 1,068.00 | 2,334,800 | |
| 1,035.50 | 1,044.50 | 1,025.00 | 1,034.00 | 2,599,500 | |
| 1,075.00 | 1,078.00 | 1,050.00 | 1,051.50 | 2,053,100 | |
| 1,061.50 | 1,073.50 | 1,051.50 | 1,067.00 | 1,790,600 |
United States