Yamaha Motor Co Ltd 7272
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,775.00 | 1,805.50 | 1,769.00 | 1,778.50 | 5,612,200 | |
| 1,775.00 | 1,783.50 | 1,758.00 | 1,775.00 | 3,909,400 | |
| 1,781.00 | 1,823.50 | 1,776.00 | 1,788.00 | 5,302,300 | |
| 1,774.00 | 1,803.50 | 1,757.00 | 1,799.00 | 5,746,700 | |
| 1,733.00 | 1,777.00 | 1,723.00 | 1,761.00 | 6,857,300 | |
| 1,760.00 | 1,793.00 | 1,627.00 | 1,668.00 | 17,734,100 | |
| 1,783.50 | 1,840.00 | 1,776.00 | 1,840.00 | 7,333,100 | |
| 1,725.00 | 1,757.00 | 1,701.00 | 1,732.00 | 5,196,300 | |
| 1,724.00 | 1,734.00 | 1,709.50 | 1,723.00 | 3,008,200 | |
| 1,742.00 | 1,756.00 | 1,720.00 | 1,729.00 | 4,555,100 | |
| 1,728.00 | 1,736.00 | 1,716.00 | 1,734.50 | 7,765,600 | |
| 1,783.50 | 1,785.50 | 1,740.00 | 1,740.00 | 5,219,600 | |
| 1,787.00 | 1,794.00 | 1,773.50 | 1,784.00 | 4,267,800 | |
| 1,750.00 | 1,796.00 | 1,749.00 | 1,794.00 | 3,618,200 | |
| 1,773.00 | 1,777.00 | 1,752.50 | 1,767.00 | 3,553,500 | |
| 1,786.00 | 1,801.00 | 1,768.00 | 1,775.00 | 3,815,300 | |
| 1,812.00 | 1,813.50 | 1,786.00 | 1,795.00 | 3,917,100 | |
| 1,836.00 | 1,847.50 | 1,795.00 | 1,797.50 | 3,313,200 | |
| 1,856.50 | 1,860.00 | 1,826.00 | 1,848.00 | 4,033,400 | |
| 1,835.00 | 1,872.50 | 1,832.00 | 1,863.00 | 3,996,700 | |
| 1,822.00 | 1,844.00 | 1,815.50 | 1,824.50 | 6,910,000 | |
| 1,888.00 | 1,888.00 | 1,847.00 | 1,862.00 | 4,486,500 | |
| 1,838.00 | 1,868.00 | 1,819.00 | 1,864.00 | 4,593,100 |
United States