Mebuki Financial Group Inc 7167
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,528.00 | 1,549.50 | 1,516.00 | 1,525.50 | 4,672,000 | |
| 1,488.50 | 1,535.50 | 1,481.50 | 1,518.00 | 3,566,500 | |
| 1,465.00 | 1,497.50 | 1,452.50 | 1,476.00 | 2,906,200 | |
| 1,394.50 | 1,446.00 | 1,386.50 | 1,411.00 | 2,378,200 | |
| 1,362.00 | 1,382.50 | 1,326.50 | 1,375.00 | 4,239,200 | |
| 1,506.00 | 1,508.00 | 1,445.50 | 1,452.00 | 3,971,800 | |
| 1,456.00 | 1,489.00 | 1,401.00 | 1,446.50 | 3,323,200 | |
| 1,470.00 | 1,476.00 | 1,452.00 | 1,455.50 | 2,349,400 | |
| 1,528.00 | 1,535.50 | 1,489.50 | 1,501.50 | 2,996,800 | |
| 1,488.00 | 1,526.00 | 1,483.50 | 1,523.50 | 5,931,800 | |
| 1,511.50 | 1,511.50 | 1,475.00 | 1,488.50 | 2,058,800 | |
| 1,470.50 | 1,486.00 | 1,454.50 | 1,486.00 | 1,991,700 | |
| 1,436.50 | 1,472.00 | 1,432.00 | 1,445.00 | 2,387,200 | |
| 1,424.00 | 1,447.50 | 1,383.50 | 1,445.00 | 3,485,400 | |
| 1,531.00 | 1,540.00 | 1,465.00 | 1,477.50 | 3,524,900 | |
| 1,510.00 | 1,545.00 | 1,510.00 | 1,524.50 | 3,693,200 | |
| 1,568.00 | 1,570.50 | 1,500.50 | 1,509.50 | 3,454,200 | |
| 1,558.50 | 1,585.50 | 1,543.00 | 1,584.00 | 2,485,500 | |
| 1,570.00 | 1,594.00 | 1,570.00 | 1,590.50 | 2,588,200 | |
| 1,570.00 | 1,587.00 | 1,548.50 | 1,566.50 | 3,090,200 | |
| 1,650.00 | 1,652.50 | 1,592.50 | 1,598.50 | 4,077,600 | |
| 1,652.00 | 1,680.00 | 1,646.50 | 1,662.00 | 2,739,300 |
United States