ZUKEN Inc 6947
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,150.00 | 5,290.00 | 5,150.00 | 5,220.00 | 44,300 | |
| 5,080.00 | 5,220.00 | 5,030.00 | 5,140.00 | 43,300 | |
| 5,100.00 | 5,110.00 | 4,995.00 | 5,080.00 | 63,200 | |
| 5,060.00 | 5,160.00 | 5,000.00 | 5,080.00 | 67,800 | |
| 4,980.00 | 5,180.00 | 4,930.00 | 4,990.00 | 117,400 | |
| 5,100.00 | 5,150.00 | 4,950.00 | 4,960.00 | 76,700 | |
| 5,410.00 | 5,460.00 | 5,300.00 | 5,300.00 | 53,800 | |
| 5,390.00 | 5,440.00 | 5,300.00 | 5,310.00 | 52,400 | |
| 5,460.00 | 5,490.00 | 5,330.00 | 5,390.00 | 45,200 | |
| 5,490.00 | 5,570.00 | 5,390.00 | 5,490.00 | 89,300 | |
| 5,630.00 | 5,640.00 | 5,480.00 | 5,490.00 | 95,400 | |
| 5,580.00 | 5,720.00 | 5,550.00 | 5,690.00 | 70,400 | |
| 5,570.00 | 5,670.00 | 5,480.00 | 5,560.00 | 56,100 | |
| 5,520.00 | 5,590.00 | 5,470.00 | 5,510.00 | 48,900 | |
| 5,650.00 | 5,680.00 | 5,530.00 | 5,580.00 | 79,400 | |
| 5,620.00 | 5,750.00 | 5,600.00 | 5,670.00 | 67,500 | |
| 5,610.00 | 5,640.00 | 5,530.00 | 5,560.00 | 54,700 | |
| 5,700.00 | 5,700.00 | 5,560.00 | 5,580.00 | 58,000 | |
| 5,740.00 | 5,770.00 | 5,640.00 | 5,700.00 | 62,300 | |
| 5,700.00 | 5,910.00 | 5,690.00 | 5,810.00 | 77,300 | |
| 5,630.00 | 5,690.00 | 5,590.00 | 5,640.00 | 118,000 | |
| 5,660.00 | 5,780.00 | 5,610.00 | 5,660.00 | 45,000 |
United States