Furuno Electric Co Ltd 6814
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7,750.00 | 7,870.00 | 7,270.00 | 7,330.00 | 357,000 | |
| 7,760.00 | 7,880.00 | 7,600.00 | 7,660.00 | 279,600 | |
| 7,530.00 | 7,690.00 | 7,460.00 | 7,690.00 | 169,500 | |
| 7,440.00 | 7,730.00 | 7,320.00 | 7,680.00 | 288,100 | |
| 7,080.00 | 7,460.00 | 6,990.00 | 7,200.00 | 294,700 | |
| 6,820.00 | 7,200.00 | 6,780.00 | 7,090.00 | 555,900 | |
| 7,800.00 | 7,850.00 | 7,470.00 | 7,520.00 | 458,600 | |
| 7,870.00 | 7,970.00 | 7,400.00 | 7,740.00 | 358,600 | |
| 7,750.00 | 8,030.00 | 7,730.00 | 7,910.00 | 301,400 | |
| 7,770.00 | 7,910.00 | 7,460.00 | 7,810.00 | 400,200 | |
| 7,710.00 | 7,720.00 | 7,520.00 | 7,650.00 | 350,400 | |
| 8,060.00 | 8,120.00 | 7,660.00 | 7,730.00 | 338,000 | |
| 7,740.00 | 7,960.00 | 7,690.00 | 7,910.00 | 275,300 | |
| 7,560.00 | 7,750.00 | 7,440.00 | 7,470.00 | 260,800 | |
| 7,390.00 | 7,570.00 | 7,300.00 | 7,550.00 | 421,300 | |
| 8,210.00 | 8,260.00 | 7,590.00 | 7,640.00 | 468,500 | |
| 8,390.00 | 8,440.00 | 8,170.00 | 8,200.00 | 240,600 | |
| 8,880.00 | 9,070.00 | 8,290.00 | 8,310.00 | 567,900 | |
| 8,150.00 | 8,730.00 | 8,060.00 | 8,730.00 | 495,900 | |
| 8,260.00 | 8,460.00 | 8,200.00 | 8,410.00 | 432,600 | |
| 8,300.00 | 8,350.00 | 7,940.00 | 8,000.00 | 630,900 |
United States