Hoshizaki Corp 6465
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,160.00 | 5,170.00 | 4,902.00 | 5,089.00 | 1,859,400 | |
| 5,415.00 | 5,460.00 | 5,391.00 | 5,460.00 | 456,100 | |
| 5,438.00 | 5,483.00 | 5,383.00 | 5,383.00 | 298,500 | |
| 5,517.00 | 5,527.00 | 5,398.00 | 5,442.00 | 357,900 | |
| 5,427.00 | 5,509.00 | 5,385.00 | 5,509.00 | 364,200 | |
| 5,527.00 | 5,550.00 | 5,355.00 | 5,367.00 | 522,600 | |
| 5,421.00 | 5,592.00 | 5,415.00 | 5,590.00 | 530,400 | |
| 5,388.00 | 5,438.00 | 5,357.00 | 5,388.00 | 483,600 | |
| 5,393.00 | 5,422.00 | 5,350.00 | 5,380.00 | 354,200 | |
| 5,320.00 | 5,372.00 | 5,306.00 | 5,360.00 | 339,900 | |
| 5,305.00 | 5,317.00 | 5,251.00 | 5,286.00 | 593,000 | |
| 5,423.00 | 5,423.00 | 5,325.00 | 5,325.00 | 320,700 | |
| 5,400.00 | 5,414.00 | 5,365.00 | 5,390.00 | 234,700 | |
| 5,437.00 | 5,451.00 | 5,391.00 | 5,414.00 | 341,300 | |
| 5,486.00 | 5,513.00 | 5,401.00 | 5,429.00 | 397,300 | |
| 5,405.00 | 5,435.00 | 5,400.00 | 5,428.00 | 253,700 | |
| 5,440.00 | 5,455.00 | 5,384.00 | 5,395.00 | 300,800 | |
| 5,408.00 | 5,452.00 | 5,407.00 | 5,439.00 | 291,600 | |
| 5,425.00 | 5,460.00 | 5,386.00 | 5,408.00 | 305,700 | |
| 5,379.00 | 5,463.00 | 5,363.00 | 5,443.00 | 441,200 | |
| 5,310.00 | 5,368.00 | 5,275.00 | 5,359.00 | 395,300 | |
| 5,314.00 | 5,342.00 | 5,277.00 | 5,310.00 | 328,800 | |
| 5,288.00 | 5,334.00 | 5,257.00 | 5,328.00 | 332,300 |
United States