Kurita Water Industries Ltd 6370
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,651.00 | 5,816.00 | 5,592.00 | 5,724.00 | 1,683,200 | |
| 5,445.00 | 5,604.00 | 5,388.00 | 5,578.00 | 1,377,500 | |
| 5,088.00 | 5,481.00 | 5,067.00 | 5,445.00 | 1,385,000 | |
| 5,356.00 | 5,442.00 | 5,217.00 | 5,388.00 | 1,672,800 | |
| 5,200.00 | 5,288.00 | 5,085.00 | 5,265.00 | 1,549,600 | |
| 4,678.00 | 5,150.00 | 4,678.00 | 5,130.00 | 2,269,900 | |
| 5,347.00 | 5,443.00 | 5,189.00 | 5,358.00 | 2,863,100 | |
| 4,927.00 | 5,347.00 | 4,927.00 | 5,347.00 | 4,740,200 | |
| 7,207.00 | 7,211.00 | 7,012.00 | 7,147.00 | 1,557,900 | |
| 7,077.00 | 7,217.00 | 7,068.00 | 7,176.00 | 529,300 | |
| 6,994.00 | 7,050.00 | 6,927.00 | 6,977.00 | 499,600 | |
| 6,872.00 | 6,987.00 | 6,866.00 | 6,894.00 | 415,700 | |
| 6,805.00 | 6,927.00 | 6,660.00 | 6,889.00 | 804,100 | |
| 7,246.00 | 7,279.00 | 7,035.00 | 7,055.00 | 401,300 | |
| 7,370.00 | 7,401.00 | 7,277.00 | 7,287.00 | 282,700 | |
| 7,336.00 | 7,411.00 | 7,213.00 | 7,248.00 | 301,500 | |
| 7,300.00 | 7,439.00 | 7,212.00 | 7,407.00 | 313,000 | |
| 7,342.00 | 7,402.00 | 7,262.00 | 7,402.00 | 618,800 | |
| 7,572.00 | 7,580.00 | 7,202.00 | 7,268.00 | 761,500 |
United States