Daikin Industries Ltd 6367
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23,000.00 | 23,480.00 | 23,000.00 | 23,480.00 | 1,049,200 | |
| 23,235.00 | 23,345.00 | 23,115.00 | 23,245.00 | 1,014,600 | |
| 23,000.00 | 23,345.00 | 23,000.00 | 23,235.00 | 984,700 | |
| 23,300.00 | 23,375.00 | 22,770.00 | 22,930.00 | 1,670,500 | |
| 22,080.00 | 22,445.00 | 21,795.00 | 22,445.00 | 1,711,700 | |
| 22,220.00 | 23,080.00 | 21,450.00 | 21,790.00 | 3,488,800 | |
| 21,370.00 | 21,475.00 | 21,225.00 | 21,465.00 | 1,904,600 | |
| 21,155.00 | 21,245.00 | 20,650.00 | 20,900.00 | 1,445,600 | |
| 20,960.00 | 21,130.00 | 20,905.00 | 21,005.00 | 808,700 | |
| 21,285.00 | 21,285.00 | 20,895.00 | 21,060.00 | 1,083,100 | |
| 21,265.00 | 21,480.00 | 21,010.00 | 21,140.00 | 2,465,700 | |
| 21,600.00 | 21,685.00 | 21,430.00 | 21,535.00 | 897,300 | |
| 21,510.00 | 21,545.00 | 21,320.00 | 21,545.00 | 753,600 | |
| 21,240.00 | 21,440.00 | 21,235.00 | 21,400.00 | 864,200 | |
| 21,135.00 | 21,325.00 | 21,000.00 | 21,185.00 | 1,492,600 | |
| 21,250.00 | 21,455.00 | 21,220.00 | 21,245.00 | 761,600 | |
| 21,650.00 | 21,650.00 | 21,340.00 | 21,345.00 | 856,300 | |
| 21,490.00 | 21,580.00 | 21,370.00 | 21,450.00 | 628,400 | |
| 21,405.00 | 21,495.00 | 21,260.00 | 21,440.00 | 599,900 | |
| 21,225.00 | 21,490.00 | 21,225.00 | 21,345.00 | 785,300 | |
| 21,520.00 | 21,585.00 | 21,215.00 | 21,310.00 | 1,215,400 |
United States