Furyu Corp 6238
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,503.00 | 1,508.00 | 1,467.00 | 1,505.00 | 128,300 | |
| 1,478.00 | 1,502.00 | 1,478.00 | 1,493.00 | 78,200 | |
| 1,496.00 | 1,509.00 | 1,469.00 | 1,477.00 | 133,800 | |
| 1,445.00 | 1,487.00 | 1,443.00 | 1,486.00 | 65,500 | |
| 1,423.00 | 1,463.00 | 1,417.00 | 1,443.00 | 91,900 | |
| 1,435.00 | 1,440.00 | 1,394.00 | 1,404.00 | 165,200 | |
| 1,438.00 | 1,504.00 | 1,431.00 | 1,495.00 | 126,300 | |
| 1,439.00 | 1,451.00 | 1,399.00 | 1,415.00 | 134,000 | |
| 1,468.00 | 1,468.00 | 1,425.00 | 1,425.00 | 79,400 | |
| 1,445.00 | 1,510.00 | 1,445.00 | 1,468.00 | 169,700 | |
| 1,422.00 | 1,438.00 | 1,403.00 | 1,438.00 | 299,600 | |
| 1,475.00 | 1,475.00 | 1,417.00 | 1,426.00 | 141,200 | |
| 1,461.00 | 1,496.00 | 1,460.00 | 1,472.00 | 88,700 | |
| 1,502.00 | 1,509.00 | 1,460.00 | 1,485.00 | 214,600 | |
| 1,525.00 | 1,542.00 | 1,480.00 | 1,490.00 | 170,700 | |
| 1,510.00 | 1,540.00 | 1,501.00 | 1,528.00 | 196,300 | |
| 1,485.00 | 1,509.00 | 1,462.00 | 1,507.00 | 229,000 | |
| 1,474.00 | 1,479.00 | 1,445.00 | 1,455.00 | 101,400 | |
| 1,496.00 | 1,497.00 | 1,455.00 | 1,455.00 | 84,200 | |
| 1,464.00 | 1,501.00 | 1,460.00 | 1,489.00 | 122,100 | |
| 1,458.00 | 1,475.00 | 1,445.00 | 1,452.00 | 140,000 |
United States