TOTO Ltd 5332
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,715.00 | 5,797.00 | 5,631.00 | 5,667.00 | 656,500 | |
| 5,793.00 | 5,850.00 | 5,665.00 | 5,704.00 | 650,000 | |
| 5,751.00 | 5,814.00 | 5,724.00 | 5,746.00 | 821,800 | |
| 5,724.00 | 5,832.00 | 5,703.00 | 5,796.00 | 983,900 | |
| 5,448.00 | 5,666.00 | 5,438.00 | 5,562.00 | 1,181,200 | |
| 5,341.00 | 5,386.00 | 5,180.00 | 5,362.00 | 1,872,700 | |
| 5,672.00 | 5,698.00 | 5,542.00 | 5,641.00 | 1,384,200 | |
| 5,787.00 | 5,869.00 | 5,468.00 | 5,583.00 | 1,758,200 | |
| 5,788.00 | 5,845.00 | 5,662.00 | 5,837.00 | 1,533,900 | |
| 5,844.00 | 5,866.00 | 5,717.00 | 5,746.00 | 916,200 | |
| 5,766.00 | 5,855.00 | 5,706.00 | 5,847.00 | 2,039,200 | |
| 5,820.00 | 5,821.00 | 5,729.00 | 5,769.00 | 959,700 | |
| 5,700.00 | 5,722.00 | 5,638.00 | 5,687.00 | 869,600 | |
| 5,580.00 | 5,687.00 | 5,561.00 | 5,582.00 | 756,500 | |
| 5,589.00 | 5,659.00 | 5,468.00 | 5,585.00 | 1,505,200 | |
| 5,785.00 | 5,794.00 | 5,667.00 | 5,689.00 | 1,174,800 | |
| 5,759.00 | 5,784.00 | 5,728.00 | 5,739.00 | 605,000 | |
| 5,814.00 | 5,821.00 | 5,640.00 | 5,689.00 | 884,500 | |
| 5,702.00 | 5,864.00 | 5,610.00 | 5,814.00 | 1,158,200 | |
| 5,714.00 | 5,790.00 | 5,698.00 | 5,754.00 | 1,098,300 | |
| 5,875.00 | 5,887.00 | 5,668.00 | 5,703.00 | 2,238,700 | |
| 6,073.00 | 6,134.00 | 5,986.00 | 6,043.00 | 736,000 | |
| 6,061.00 | 6,097.00 | 5,924.00 | 6,025.00 | 791,900 |
United States