MEC Co Ltd 4971
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5,420.00 | 5,580.00 | 5,270.00 | 5,310.00 | 442,700 | |
| 5,640.00 | 5,710.00 | 5,370.00 | 5,380.00 | 805,000 | |
| 5,360.00 | 5,850.00 | 5,320.00 | 5,730.00 | 361,000 | |
| 5,330.00 | 5,510.00 | 5,190.00 | 5,410.00 | 338,000 | |
| 4,950.00 | 5,240.00 | 4,950.00 | 5,030.00 | 340,700 | |
| 4,570.00 | 5,030.00 | 4,505.00 | 4,925.00 | 615,000 | |
| 5,720.00 | 5,730.00 | 5,160.00 | 5,220.00 | 553,100 | |
| 5,970.00 | 6,030.00 | 5,430.00 | 5,820.00 | 439,900 | |
| 5,800.00 | 6,100.00 | 5,780.00 | 6,020.00 | 297,200 | |
| 6,000.00 | 6,130.00 | 5,770.00 | 5,870.00 | 336,000 | |
| 6,390.00 | 6,490.00 | 6,180.00 | 6,370.00 | 293,900 | |
| 6,310.00 | 6,390.00 | 6,160.00 | 6,320.00 | 275,400 | |
| 6,070.00 | 6,130.00 | 5,940.00 | 6,010.00 | 180,200 | |
| 5,880.00 | 6,020.00 | 5,730.00 | 5,780.00 | 303,800 | |
| 5,700.00 | 6,050.00 | 5,530.00 | 5,980.00 | 674,700 | |
| 6,280.00 | 6,310.00 | 5,940.00 | 5,950.00 | 575,600 | |
| 6,310.00 | 6,440.00 | 6,180.00 | 6,270.00 | 279,700 | |
| 6,460.00 | 6,480.00 | 6,030.00 | 6,110.00 | 380,900 | |
| 6,180.00 | 6,500.00 | 6,120.00 | 6,420.00 | 250,600 | |
| 6,480.00 | 6,560.00 | 6,280.00 | 6,480.00 | 712,900 | |
| 6,700.00 | 6,720.00 | 6,350.00 | 6,400.00 | 621,500 | |
| 7,120.00 | 7,280.00 | 6,940.00 | 7,010.00 | 289,900 |
United States