Intelligent Wave Inc 4847
Historical Data
Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,574.00 | 1,625.00 | 1,564.00 | 1,591.00 | 150,900 | |
| 1,590.00 | 1,626.00 | 1,563.00 | 1,574.00 | 158,100 | |
| 1,543.00 | 1,585.00 | 1,524.00 | 1,583.00 | 111,500 | |
| 1,540.00 | 1,563.00 | 1,515.00 | 1,543.00 | 118,900 | |
| 1,545.00 | 1,576.00 | 1,509.00 | 1,521.00 | 141,200 | |
| 1,480.00 | 1,514.00 | 1,470.00 | 1,489.00 | 219,900 | |
| 1,504.00 | 1,560.00 | 1,475.00 | 1,546.00 | 322,700 | |
| 1,581.00 | 1,584.00 | 1,524.00 | 1,562.00 | 189,600 | |
| 1,542.00 | 1,591.00 | 1,533.00 | 1,581.00 | 157,100 | |
| 1,513.00 | 1,547.00 | 1,509.00 | 1,541.00 | 93,600 | |
| 1,505.00 | 1,515.00 | 1,469.00 | 1,508.00 | 90,600 | |
| 1,486.00 | 1,530.00 | 1,486.00 | 1,505.00 | 50,500 | |
| 1,489.00 | 1,513.00 | 1,480.00 | 1,510.00 | 74,000 | |
| 1,480.00 | 1,515.00 | 1,478.00 | 1,489.00 | 68,000 | |
| 1,530.00 | 1,541.00 | 1,465.00 | 1,480.00 | 134,300 | |
| 1,491.00 | 1,557.00 | 1,491.00 | 1,535.00 | 163,200 | |
| 1,485.00 | 1,502.00 | 1,457.00 | 1,489.00 | 148,100 | |
| 1,546.00 | 1,546.00 | 1,494.00 | 1,495.00 | 97,000 | |
| 1,559.00 | 1,580.00 | 1,543.00 | 1,551.00 | 86,000 | |
| 1,522.00 | 1,592.00 | 1,521.00 | 1,563.00 | 107,400 | |
| 1,503.00 | 1,526.00 | 1,491.00 | 1,513.00 | 113,000 | |
| 1,529.00 | 1,546.00 | 1,506.00 | 1,506.00 | 106,300 | |
| 1,547.00 | 1,574.00 | 1,489.00 | 1,543.00 | 226,800 |
United States